ValorUF
Instalar Valor UF

Agrega Valor UF a la pantalla de inicio para abrir el valor y las calculadoras con acceso directo.

  1. Abre el menú de tu navegador.
  2. Elige Instalar aplicación o Agregar a pantalla de inicio.
  3. Confirma la instalación.
Serie oficial anual

Valor UF histórico 1986

Revisa cada valor diario disponible de la UF durante 1986, con equivalencias directas a pesos chilenos.

Resumen de la UF en 1986

Año completo · 1986

$3.298,77

365 valores diarios

En 1986 la UF subió $478,94 (+16,98%): de $2.819,83 el 1 de enero de 1986 a $3.298,77 el 31 de diciembre de 1986.

Variación del año
+$478,94 (+16,98%)
Promedio del año
$3.068,17
Mínimo
$2.819,83 · 1 ene
Máximo
$3.298,77 · 31 dic

Para el valor exacto de un día, entra al mes en las tarjetas de abajo o usa el buscador por fecha.

La UF en 1986De $2.819,83 a $3.298,77

Variación de cada mes

Valor UF 1986: 31 de diciembre $3.298,77, sube $478,94 (16,98%) en el año, con la curva día a día.
Llévate el resumen de 1986 en imagenPara guardar o compartir, con la fuente y la dirección de esta página. Tócala para verla en grande.
Descargar imagenCompartir por WhatsApp
Detalle mensual

Consultar UF por mes de 1986

Enero$2.857,48+1,34% en el mes31 valoresFebrero$2.920,54+2,16% en el mes28 valoresMarzo$2.964,45+1,41% en el mes31 valoresAbril$3.003,31+1,28% en el mes30 valoresMayo$3.046,66+1,39% en el mes31 valoresJunio$3.073,95+0,85% en el mes30 valoresJulio$3.108,76+1,11% en el mes31 valoresAgosto$3.142,55+1,04% en el mes31 valoresSeptiembre$3.164,87+0,68% en el mes30 valoresOctubre$3.204,23+1,22% en el mes31 valoresNoviembre$3.251,82+1,44% en el mes30 valoresDiciembre$3.298,77+1,39% en el mes31 valores

Cómo leer la UF de 1986

Qué valor usar en un documento de 1986

El del día exacto que indica el contrato, la resolución o la boleta. Un arriendo o dividendo de diciembre de 1986 se paga con la UF de esa fecha, no con la de hoy.

Hay UF todos los días

La serie tiene un valor para cada día del calendario, también fines de semana y feriados. Por eso la tabla de abajo no tiene saltos.

1986 frente a 1985

El 1 de enero de 1986 la UF valía $2.819,83, +26,4% que el 1 de enero de 1985 ($2.230,91). Compara con el año 1985.

Descarga los datos

Todos los valores de 1986 están en JSON en /api/v1/uf/1986.json y la serie completa en CSV para Excel o Sheets; las instrucciones están en la API de la UF.

365 registros

Tabla UF 1986

DíaValor UFVariación diaria10 UF en pesos
$3.298,77+$1,48$32.987,70
$3.297,29+$1,48$32.972,90
$3.295,81+$1,48$32.958,10
$3.294,33+$1,47$32.943,30
$3.292,86+$1,48$32.928,60
$3.291,38+$1,48$32.913,80
$3.289,90+$1,47$32.899,00
$3.288,43+$1,48$32.884,30
$3.286,95+$1,47$32.869,50
$3.285,48+$1,47$32.854,80
$3.284,01+$1,48$32.840,10
$3.282,53+$1,47$32.825,30
$3.281,06+$1,47$32.810,60
$3.279,59+$1,47$32.795,90
$3.278,12+$1,47$32.781,20
$3.276,65+$1,47$32.766,50
$3.275,18+$1,47$32.751,80
$3.273,71+$1,47$32.737,10
$3.272,24+$1,46$32.722,40
$3.270,78+$1,47$32.707,80
$3.269,31+$1,46$32.693,10
$3.267,85+$1,47$32.678,50
$3.266,38+$1,62$32.663,80
$3.264,76+$1,62$32.647,60
$3.263,14+$1,62$32.631,40
$3.261,52+$1,62$32.615,20
$3.259,90+$1,61$32.599,00
$3.258,29+$1,62$32.582,90
$3.256,67+$1,62$32.566,70
$3.255,05+$1,61$32.550,50
$3.253,44+$1,62$32.534,40
$3.251,82+$1,61$32.518,20
$3.250,21+$1,61$32.502,10
$3.248,60+$1,61$32.486,00
$3.246,99+$1,61$32.469,90
$3.245,38+$1,61$32.453,80
$3.243,77+$1,61$32.437,70
$3.242,16+$1,61$32.421,60
$3.240,55+$1,61$32.405,50
$3.238,94+$1,61$32.389,40
$3.237,33+$1,60$32.373,30
$3.235,73+$1,61$32.357,30
$3.234,12+$1,60$32.341,20
$3.232,52+$1,61$32.325,20
$3.230,91+$1,60$32.309,10
$3.229,31+$1,60$32.293,10
$3.227,71+$1,60$32.277,10
$3.226,11+$1,61$32.261,10
$3.224,50+$1,60$32.245,00
$3.222,90+$1,59$32.229,00
$3.221,31+$1,60$32.213,10
$3.219,71+$1,60$32.197,10
$3.218,11+$1,55$32.181,10
$3.216,56+$1,54$32.165,60
$3.215,02+$1,55$32.150,20
$3.213,47+$1,54$32.134,70
$3.211,93+$1,54$32.119,30
$3.210,39+$1,54$32.103,90
$3.208,85+$1,54$32.088,50
$3.207,31+$1,54$32.073,10
$3.205,77+$1,54$32.057,70
$3.204,23+$1,54$32.042,30
$3.202,69+$1,54$32.026,90
$3.201,15+$1,54$32.011,50
$3.199,61+$1,53$31.996,10
$3.198,08+$1,54$31.980,80
$3.196,54+$1,53$31.965,40
$3.195,01+$1,54$31.950,10
$3.193,47+$1,53$31.934,70
$3.191,94+$1,53$31.919,40
$3.190,41+$1,53$31.904,10
$3.188,88+$1,54$31.888,80
$3.187,34+$1,53$31.873,40
$3.185,81+$1,53$31.858,10
$3.184,28+$1,52$31.842,80
$3.182,76+$1,53$31.827,60
$3.181,23+$1,53$31.812,30
$3.179,70+$1,53$31.797,00
$3.178,17+$1,52$31.781,70
$3.176,65+$1,53$31.766,50
$3.175,12+$1,52$31.751,20
$3.173,60+$1,53$31.736,00
$3.172,07+$1,52$31.720,70
$3.170,55+$0,63$31.705,50
$3.169,92+$0,63$31.699,20
$3.169,29+$0,64$31.692,90
$3.168,65+$0,63$31.686,50
$3.168,02+$0,63$31.680,20
$3.167,39+$0,63$31.673,90
$3.166,76+$0,63$31.667,60
$3.166,13+$0,63$31.661,30
$3.165,50+$0,63$31.655,00
$3.164,87+$0,64$31.648,70
$3.164,23+$0,63$31.642,30
$3.163,60+$0,63$31.636,00
$3.162,97+$0,63$31.629,70
$3.162,34+$0,63$31.623,40
$3.161,71+$0,63$31.617,10
$3.161,08+$0,63$31.610,80
$3.160,45+$0,63$31.604,50
$3.159,82+$0,63$31.598,20
$3.159,19+$0,63$31.591,90
$3.158,56+$0,63$31.585,60
$3.157,93+$0,63$31.579,30
$3.157,30+$0,63$31.573,00
$3.156,67+$0,63$31.566,70
$3.156,04+$0,63$31.560,40
$3.155,41+$0,63$31.554,10
$3.154,78+$0,63$31.547,80
$3.154,15+$0,62$31.541,50
$3.153,53+$0,63$31.535,30
$3.152,90+$0,63$31.529,00
$3.152,27+$0,63$31.522,70
$3.151,64+$1,01$31.516,40
$3.150,63+$1,01$31.506,30
$3.149,62+$1,01$31.496,20
$3.148,61+$1,01$31.486,10
$3.147,60+$1,01$31.476,00
$3.146,59+$1,01$31.465,90
$3.145,58+$1,01$31.455,80
$3.144,57+$1,01$31.445,70
$3.143,56+$1,01$31.435,60
$3.142,55+$1,01$31.425,50
$3.141,54+$1,00$31.415,40
$3.140,54+$1,01$31.405,40
$3.139,53+$1,01$31.395,30
$3.138,52+$1,01$31.385,20
$3.137,51+$1,00$31.375,10
$3.136,51+$1,01$31.365,10
$3.135,50+$1,01$31.355,00
$3.134,49+$1,00$31.344,90
$3.133,49+$1,01$31.334,90
$3.132,48+$1,00$31.324,80
$3.131,48+$1,01$31.314,80
$3.130,47+$1,00$31.304,70
$3.129,47+$1,01$31.294,70
$3.128,46+$1,00$31.284,60
$3.127,46+$1,00$31.274,60
$3.126,46+$1,01$31.264,60
$3.125,45+$1,00$31.254,50
$3.124,45+$1,00$31.244,50
$3.123,45+$1,01$31.234,50
$3.122,44+$1,00$31.224,40
$3.121,44+$1,00$31.214,40
$3.120,44+$1,30$31.204,40
$3.119,14+$1,30$31.191,40
$3.117,84+$1,30$31.178,40
$3.116,54+$1,30$31.165,40
$3.115,24+$1,30$31.152,40
$3.113,94+$1,30$31.139,40
$3.112,64+$1,29$31.126,40
$3.111,35+$1,30$31.113,50
$3.110,05+$1,29$31.100,50
$3.108,76+$1,30$31.087,60
$3.107,46+$1,29$31.074,60
$3.106,17+$1,30$31.061,70
$3.104,87+$1,29$31.048,70
$3.103,58+$1,29$31.035,80
$3.102,29+$1,30$31.022,90
$3.100,99+$1,29$31.009,90
$3.099,70+$1,29$30.997,00
$3.098,41+$1,29$30.984,10
$3.097,12+$1,29$30.971,20
$3.095,83+$1,29$30.958,30
$3.094,54+$1,29$30.945,40
$3.093,25+$1,29$30.932,50
$3.091,96+$1,29$30.919,60
$3.090,67+$1,28$30.906,70
$3.089,39+$1,29$30.893,90
$3.088,10+$1,29$30.881,00
$3.086,81+$1,28$30.868,10
$3.085,53+$1,29$30.855,30
$3.084,24+$1,28$30.842,40
$3.082,96+$1,29$30.829,60
$3.081,67+$1,28$30.816,70
$3.080,39+$0,71$30.803,90
$3.079,68+$0,72$30.796,80
$3.078,96+$0,72$30.789,60
$3.078,24+$0,71$30.782,40
$3.077,53+$0,72$30.775,30
$3.076,81+$0,71$30.768,10
$3.076,10+$0,72$30.761,00
$3.075,38+$0,71$30.753,80
$3.074,67+$0,72$30.746,70
$3.073,95+$0,71$30.739,50
$3.073,24+$0,72$30.732,40
$3.072,52+$0,71$30.725,20
$3.071,81+$0,71$30.718,10
$3.071,10+$0,72$30.711,00
$3.070,38+$0,71$30.703,80
$3.069,67+$0,72$30.696,70
$3.068,95+$0,71$30.689,50
$3.068,24+$0,71$30.682,40
$3.067,53+$0,72$30.675,30
$3.066,81+$0,71$30.668,10
$3.066,10+$0,71$30.661,00
$3.065,39+$0,71$30.653,90
$3.064,68+$0,72$30.646,80
$3.063,96+$0,71$30.639,60
$3.063,25+$0,71$30.632,50
$3.062,54+$0,71$30.625,40
$3.061,83+$0,72$30.618,30
$3.061,11+$0,71$30.611,10
$3.060,40+$0,71$30.604,00
$3.059,69+$0,71$30.596,90
$3.058,98+$1,37$30.589,80
$3.057,61+$1,37$30.576,10
$3.056,24+$1,37$30.562,40
$3.054,87+$1,37$30.548,70
$3.053,50+$1,37$30.535,00
$3.052,13+$1,37$30.521,30
$3.050,76+$1,36$30.507,60
$3.049,40+$1,37$30.494,00
$3.048,03+$1,37$30.480,30
$3.046,66+$1,36$30.466,60
$3.045,30+$1,37$30.453,00
$3.043,93+$1,36$30.439,30
$3.042,57+$1,37$30.425,70
$3.041,20+$1,36$30.412,00
$3.039,84+$1,36$30.398,40
$3.038,48+$1,37$30.384,80
$3.037,11+$1,36$30.371,10
$3.035,75+$1,36$30.357,50
$3.034,39+$1,36$30.343,90
$3.033,03+$1,36$30.330,30
$3.031,67+$1,36$30.316,70
$3.030,31+$1,36$30.303,10
$3.028,95+$1,36$30.289,50
$3.027,59+$1,35$30.275,90
$3.026,24+$1,36$30.262,40
$3.024,88+$1,36$30.248,80
$3.023,52+$1,35$30.235,20
$3.022,17+$1,36$30.221,70
$3.020,81+$1,35$30.208,10
$3.019,46+$1,36$30.194,60
$3.018,10+$1,35$30.181,00
$3.016,75+$1,49$30.167,50
$3.015,26+$1,50$30.152,60
$3.013,76+$1,50$30.137,60
$3.012,26+$1,49$30.122,60
$3.010,77+$1,49$30.107,70
$3.009,28+$1,50$30.092,80
$3.007,78+$1,49$30.077,80
$3.006,29+$1,49$30.062,90
$3.004,80+$1,49$30.048,00
$3.003,31+$1,49$30.033,10
$3.001,82+$1,49$30.018,20
$3.000,33+$1,49$30.003,30
$2.998,84+$1,49$29.988,40
$2.997,35+$1,49$29.973,50
$2.995,86+$1,48$29.958,60
$2.994,38+$1,49$29.943,80
$2.992,89+$1,48$29.928,90
$2.991,41+$1,49$29.914,10
$2.989,92+$1,48$29.899,20
$2.988,44+$1,48$29.884,40
$2.986,96+$1,48$29.869,60
$2.985,48+$1,49$29.854,80
$2.983,99+$1,48$29.839,90
$2.982,51+$1,48$29.825,10
$2.981,03+$1,48$29.810,30
$2.979,55+$1,47$29.795,50
$2.978,08+$1,48$29.780,80
$2.976,60+$1,48$29.766,00
$2.975,12+$1,47$29.751,20
$2.973,65+$1,48$29.736,50
$2.972,17+$0,86$29.721,70
$2.971,31+$0,86$29.713,10
$2.970,45+$0,86$29.704,50
$2.969,59+$0,85$29.695,90
$2.968,74+$0,86$29.687,40
$2.967,88+$0,86$29.678,80
$2.967,02+$0,86$29.670,20
$2.966,16+$0,85$29.661,60
$2.965,31+$0,86$29.653,10
$2.964,45+$0,86$29.644,50
$2.963,59+$0,85$29.635,90
$2.962,74+$0,86$29.627,40
$2.961,88+$0,86$29.618,80
$2.961,02+$0,85$29.610,20
$2.960,17+$0,86$29.601,70
$2.959,31+$0,85$29.593,10
$2.958,46+$0,86$29.584,60
$2.957,60+$0,85$29.576,00
$2.956,75+$0,86$29.567,50
$2.955,89+$0,85$29.558,90
$2.955,04+$0,85$29.550,40
$2.954,19+$0,86$29.541,90
$2.953,33+$0,85$29.533,30
$2.952,48+$0,85$29.524,80
$2.951,63+$0,86$29.516,30
$2.950,77+$0,85$29.507,70
$2.949,92+$0,85$29.499,20
$2.949,07+$0,85$29.490,70
$2.948,22+$0,86$29.482,20
$2.947,36+$0,85$29.473,60
$2.946,51+$0,85$29.465,10
$2.945,66+$2,80$29.456,60
$2.942,86+$2,80$29.428,60
$2.940,06+$2,79$29.400,60
$2.937,27+$2,80$29.372,70
$2.934,47+$2,79$29.344,70
$2.931,68+$2,79$29.316,80
$2.928,89+$2,78$29.288,90
$2.926,11+$2,79$29.261,10
$2.923,32+$2,78$29.233,20
$2.920,54+$2,77$29.205,40
$2.917,77+$2,78$29.177,70
$2.914,99+$2,77$29.149,90
$2.912,22+$2,77$29.122,20
$2.909,45+$2,77$29.094,50
$2.906,68+$2,76$29.066,80
$2.903,92+$2,76$29.039,20
$2.901,16+$2,76$29.011,60
$2.898,40+$2,76$28.984,00
$2.895,64+$2,75$28.956,40
$2.892,89+$2,75$28.928,90
$2.890,14+$2,75$28.901,40
$2.887,39+$2,75$28.873,90
$2.884,64+$2,74$28.846,40
$2.881,90+$2,74$28.819,00
$2.879,16+$2,74$28.791,60
$2.876,42+$2,74$28.764,20
$2.873,68+$2,73$28.736,80
$2.870,95+$2,73$28.709,50
$2.868,22+$1,20$28.682,20
$2.867,02+$1,19$28.670,20
$2.865,83+$1,19$28.658,30
$2.864,64+$1,20$28.646,40
$2.863,44+$1,19$28.634,40
$2.862,25+$1,19$28.622,50
$2.861,06+$1,19$28.610,60
$2.859,87+$1,20$28.598,70
$2.858,67+$1,19$28.586,70
$2.857,48+$1,19$28.574,80
$2.856,29+$1,19$28.562,90
$2.855,10+$1,19$28.551,00
$2.853,91+$1,19$28.539,10
$2.852,72+$1,18$28.527,20
$2.851,54+$1,19$28.515,40
$2.850,35+$1,19$28.503,50
$2.849,16+$1,19$28.491,60
$2.847,97+$1,18$28.479,70
$2.846,79+$1,19$28.467,90
$2.845,60+$1,18$28.456,00
$2.844,42+$1,19$28.444,20
$2.843,23+$1,18$28.432,30
$2.842,05+$1,19$28.420,50
$2.840,86+$1,18$28.408,60
$2.839,68+$1,18$28.396,80
$2.838,50+$1,19$28.385,00
$2.837,31+$1,18$28.373,10
$2.836,13+$1,18$28.361,30
$2.834,95+$1,18$28.349,50
$2.833,77+$1,18$28.337,70
$2.832,59+$1,18$28.325,90
$2.831,41+$1,45$28.314,10
$2.829,96+$1,45$28.299,60
$2.828,51+$1,45$28.285,10
$2.827,06+$1,44$28.270,60
$2.825,62+$1,45$28.256,20
$2.824,17+$1,45$28.241,70
$2.822,72+$1,44$28.227,20
$2.821,28+$1,45$28.212,80
$2.819,83—$28.198,30
Espacio publicitario adaptableSe mantiene reservado para evitar saltos de contenido.