{"unidad":"UF","periodo":"1986","valores":[{"fecha":"1986-01-01","valor":2819.83},{"fecha":"1986-01-02","valor":2821.28},{"fecha":"1986-01-03","valor":2822.72},{"fecha":"1986-01-04","valor":2824.17},{"fecha":"1986-01-05","valor":2825.62},{"fecha":"1986-01-06","valor":2827.06},{"fecha":"1986-01-07","valor":2828.51},{"fecha":"1986-01-08","valor":2829.96},{"fecha":"1986-01-09","valor":2831.41},{"fecha":"1986-01-10","valor":2832.59},{"fecha":"1986-01-11","valor":2833.77},{"fecha":"1986-01-12","valor":2834.95},{"fecha":"1986-01-13","valor":2836.13},{"fecha":"1986-01-14","valor":2837.31},{"fecha":"1986-01-15","valor":2838.5},{"fecha":"1986-01-16","valor":2839.68},{"fecha":"1986-01-17","valor":2840.86},{"fecha":"1986-01-18","valor":2842.05},{"fecha":"1986-01-19","valor":2843.23},{"fecha":"1986-01-20","valor":2844.42},{"fecha":"1986-01-21","valor":2845.6},{"fecha":"1986-01-22","valor":2846.79},{"fecha":"1986-01-23","valor":2847.97},{"fecha":"1986-01-24","valor":2849.16},{"fecha":"1986-01-25","valor":2850.35},{"fecha":"1986-01-26","valor":2851.54},{"fecha":"1986-01-27","valor":2852.72},{"fecha":"1986-01-28","valor":2853.91},{"fecha":"1986-01-29","valor":2855.1},{"fecha":"1986-01-30","valor":2856.29},{"fecha":"1986-01-31","valor":2857.48},{"fecha":"1986-02-01","valor":2858.67},{"fecha":"1986-02-02","valor":2859.87},{"fecha":"1986-02-03","valor":2861.06},{"fecha":"1986-02-04","valor":2862.25},{"fecha":"1986-02-05","valor":2863.44},{"fecha":"1986-02-06","valor":2864.64},{"fecha":"1986-02-07","valor":2865.83},{"fecha":"1986-02-08","valor":2867.02},{"fecha":"1986-02-09","valor":2868.22},{"fecha":"1986-02-10","valor":2870.95},{"fecha":"1986-02-11","valor":2873.68},{"fecha":"1986-02-12","valor":2876.42},{"fecha":"1986-02-13","valor":2879.16},{"fecha":"1986-02-14","valor":2881.9},{"fecha":"1986-02-15","valor":2884.64},{"fecha":"1986-02-16","valor":2887.39},{"fecha":"1986-02-17","valor":2890.14},{"fecha":"1986-02-18","valor":2892.89},{"fecha":"1986-02-19","valor":2895.64},{"fecha":"1986-02-20","valor":2898.4},{"fecha":"1986-02-21","valor":2901.16},{"fecha":"1986-02-22","valor":2903.92},{"fecha":"1986-02-23","valor":2906.68},{"fecha":"1986-02-24","valor":2909.45},{"fecha":"1986-02-25","valor":2912.22},{"fecha":"1986-02-26","valor":2914.99},{"fecha":"1986-02-27","valor":2917.77},{"fecha":"1986-02-28","valor":2920.54},{"fecha":"1986-03-01","valor":2923.32},{"fecha":"1986-03-02","valor":2926.11},{"fecha":"1986-03-03","valor":2928.89},{"fecha":"1986-03-04","valor":2931.68},{"fecha":"1986-03-05","valor":2934.47},{"fecha":"1986-03-06","valor":2937.27},{"fecha":"1986-03-07","valor":2940.06},{"fecha":"1986-03-08","valor":2942.86},{"fecha":"1986-03-09","valor":2945.66},{"fecha":"1986-03-10","valor":2946.51},{"fecha":"1986-03-11","valor":2947.36},{"fecha":"1986-03-12","valor":2948.22},{"fecha":"1986-03-13","valor":2949.07},{"fecha":"1986-03-14","valor":2949.92},{"fecha":"1986-03-15","valor":2950.77},{"fecha":"1986-03-16","valor":2951.63},{"fecha":"1986-03-17","valor":2952.48},{"fecha":"1986-03-18","valor":2953.33},{"fecha":"1986-03-19","valor":2954.19},{"fecha":"1986-03-20","valor":2955.04},{"fecha":"1986-03-21","valor":2955.89},{"fecha":"1986-03-22","valor":2956.75},{"fecha":"1986-03-23","valor":2957.6},{"fecha":"1986-03-24","valor":2958.46},{"fecha":"1986-03-25","valor":2959.31},{"fecha":"1986-03-26","valor":2960.17},{"fecha":"1986-03-27","valor":2961.02},{"fecha":"1986-03-28","valor":2961.88},{"fecha":"1986-03-29","valor":2962.74},{"fecha":"1986-03-30","valor":2963.59},{"fecha":"1986-03-31","valor":2964.45},{"fecha":"1986-04-01","valor":2965.31},{"fecha":"1986-04-02","valor":2966.16},{"fecha":"1986-04-03","valor":2967.02},{"fecha":"1986-04-04","valor":2967.88},{"fecha":"1986-04-05","valor":2968.74},{"fecha":"1986-04-06","valor":2969.59},{"fecha":"1986-04-07","valor":2970.45},{"fecha":"1986-04-08","valor":2971.31},{"fecha":"1986-04-09","valor":2972.17},{"fecha":"1986-04-10","valor":2973.65},{"fecha":"1986-04-11","valor":2975.12},{"fecha":"1986-04-12","valor":2976.6},{"fecha":"1986-04-13","valor":2978.08},{"fecha":"1986-04-14","valor":2979.55},{"fecha":"1986-04-15","valor":2981.03},{"fecha":"1986-04-16","valor":2982.51},{"fecha":"1986-04-17","valor":2983.99},{"fecha":"1986-04-18","valor":2985.48},{"fecha":"1986-04-19","valor":2986.96},{"fecha":"1986-04-20","valor":2988.44},{"fecha":"1986-04-21","valor":2989.92},{"fecha":"1986-04-22","valor":2991.41},{"fecha":"1986-04-23","valor":2992.89},{"fecha":"1986-04-24","valor":2994.38},{"fecha":"1986-04-25","valor":2995.86},{"fecha":"1986-04-26","valor":2997.35},{"fecha":"1986-04-27","valor":2998.84},{"fecha":"1986-04-28","valor":3000.33},{"fecha":"1986-04-29","valor":3001.82},{"fecha":"1986-04-30","valor":3003.31},{"fecha":"1986-05-01","valor":3004.8},{"fecha":"1986-05-02","valor":3006.29},{"fecha":"1986-05-03","valor":3007.78},{"fecha":"1986-05-04","valor":3009.28},{"fecha":"1986-05-05","valor":3010.77},{"fecha":"1986-05-06","valor":3012.26},{"fecha":"1986-05-07","valor":3013.76},{"fecha":"1986-05-08","valor":3015.26},{"fecha":"1986-05-09","valor":3016.75},{"fecha":"1986-05-10","valor":3018.1},{"fecha":"1986-05-11","valor":3019.46},{"fecha":"1986-05-12","valor":3020.81},{"fecha":"1986-05-13","valor":3022.17},{"fecha":"1986-05-14","valor":3023.52},{"fecha":"1986-05-15","valor":3024.88},{"fecha":"1986-05-16","valor":3026.24},{"fecha":"1986-05-17","valor":3027.59},{"fecha":"1986-05-18","valor":3028.95},{"fecha":"1986-05-19","valor":3030.31},{"fecha":"1986-05-20","valor":3031.67},{"fecha":"1986-05-21","valor":3033.03},{"fecha":"1986-05-22","valor":3034.39},{"fecha":"1986-05-23","valor":3035.75},{"fecha":"1986-05-24","valor":3037.11},{"fecha":"1986-05-25","valor":3038.48},{"fecha":"1986-05-26","valor":3039.84},{"fecha":"1986-05-27","valor":3041.2},{"fecha":"1986-05-28","valor":3042.57},{"fecha":"1986-05-29","valor":3043.93},{"fecha":"1986-05-30","valor":3045.3},{"fecha":"1986-05-31","valor":3046.66},{"fecha":"1986-06-01","valor":3048.03},{"fecha":"1986-06-02","valor":3049.4},{"fecha":"1986-06-03","valor":3050.76},{"fecha":"1986-06-04","valor":3052.13},{"fecha":"1986-06-05","valor":3053.5},{"fecha":"1986-06-06","valor":3054.87},{"fecha":"1986-06-07","valor":3056.24},{"fecha":"1986-06-08","valor":3057.61},{"fecha":"1986-06-09","valor":3058.98},{"fecha":"1986-06-10","valor":3059.69},{"fecha":"1986-06-11","valor":3060.4},{"fecha":"1986-06-12","valor":3061.11},{"fecha":"1986-06-13","valor":3061.83},{"fecha":"1986-06-14","valor":3062.54},{"fecha":"1986-06-15","valor":3063.25},{"fecha":"1986-06-16","valor":3063.96},{"fecha":"1986-06-17","valor":3064.68},{"fecha":"1986-06-18","valor":3065.39},{"fecha":"1986-06-19","valor":3066.1},{"fecha":"1986-06-20","valor":3066.81},{"fecha":"1986-06-21","valor":3067.53},{"fecha":"1986-06-22","valor":3068.24},{"fecha":"1986-06-23","valor":3068.95},{"fecha":"1986-06-24","valor":3069.67},{"fecha":"1986-06-25","valor":3070.38},{"fecha":"1986-06-26","valor":3071.1},{"fecha":"1986-06-27","valor":3071.81},{"fecha":"1986-06-28","valor":3072.52},{"fecha":"1986-06-29","valor":3073.24},{"fecha":"1986-06-30","valor":3073.95},{"fecha":"1986-07-01","valor":3074.67},{"fecha":"1986-07-02","valor":3075.38},{"fecha":"1986-07-03","valor":3076.1},{"fecha":"1986-07-04","valor":3076.81},{"fecha":"1986-07-05","valor":3077.53},{"fecha":"1986-07-06","valor":3078.24},{"fecha":"1986-07-07","valor":3078.96},{"fecha":"1986-07-08","valor":3079.68},{"fecha":"1986-07-09","valor":3080.39},{"fecha":"1986-07-10","valor":3081.67},{"fecha":"1986-07-11","valor":3082.96},{"fecha":"1986-07-12","valor":3084.24},{"fecha":"1986-07-13","valor":3085.53},{"fecha":"1986-07-14","valor":3086.81},{"fecha":"1986-07-15","valor":3088.1},{"fecha":"1986-07-16","valor":3089.39},{"fecha":"1986-07-17","valor":3090.67},{"fecha":"1986-07-18","valor":3091.96},{"fecha":"1986-07-19","valor":3093.25},{"fecha":"1986-07-20","valor":3094.54},{"fecha":"1986-07-21","valor":3095.83},{"fecha":"1986-07-22","valor":3097.12},{"fecha":"1986-07-23","valor":3098.41},{"fecha":"1986-07-24","valor":3099.7},{"fecha":"1986-07-25","valor":3100.99},{"fecha":"1986-07-26","valor":3102.29},{"fecha":"1986-07-27","valor":3103.58},{"fecha":"1986-07-28","valor":3104.87},{"fecha":"1986-07-29","valor":3106.17},{"fecha":"1986-07-30","valor":3107.46},{"fecha":"1986-07-31","valor":3108.76},{"fecha":"1986-08-01","valor":3110.05},{"fecha":"1986-08-02","valor":3111.35},{"fecha":"1986-08-03","valor":3112.64},{"fecha":"1986-08-04","valor":3113.94},{"fecha":"1986-08-05","valor":3115.24},{"fecha":"1986-08-06","valor":3116.54},{"fecha":"1986-08-07","valor":3117.84},{"fecha":"1986-08-08","valor":3119.14},{"fecha":"1986-08-09","valor":3120.44},{"fecha":"1986-08-10","valor":3121.44},{"fecha":"1986-08-11","valor":3122.44},{"fecha":"1986-08-12","valor":3123.45},{"fecha":"1986-08-13","valor":3124.45},{"fecha":"1986-08-14","valor":3125.45},{"fecha":"1986-08-15","valor":3126.46},{"fecha":"1986-08-16","valor":3127.46},{"fecha":"1986-08-17","valor":3128.46},{"fecha":"1986-08-18","valor":3129.47},{"fecha":"1986-08-19","valor":3130.47},{"fecha":"1986-08-20","valor":3131.48},{"fecha":"1986-08-21","valor":3132.48},{"fecha":"1986-08-22","valor":3133.49},{"fecha":"1986-08-23","valor":3134.49},{"fecha":"1986-08-24","valor":3135.5},{"fecha":"1986-08-25","valor":3136.51},{"fecha":"1986-08-26","valor":3137.51},{"fecha":"1986-08-27","valor":3138.52},{"fecha":"1986-08-28","valor":3139.53},{"fecha":"1986-08-29","valor":3140.54},{"fecha":"1986-08-30","valor":3141.54},{"fecha":"1986-08-31","valor":3142.55},{"fecha":"1986-09-01","valor":3143.56},{"fecha":"1986-09-02","valor":3144.57},{"fecha":"1986-09-03","valor":3145.58},{"fecha":"1986-09-04","valor":3146.59},{"fecha":"1986-09-05","valor":3147.6},{"fecha":"1986-09-06","valor":3148.61},{"fecha":"1986-09-07","valor":3149.62},{"fecha":"1986-09-08","valor":3150.63},{"fecha":"1986-09-09","valor":3151.64},{"fecha":"1986-09-10","valor":3152.27},{"fecha":"1986-09-11","valor":3152.9},{"fecha":"1986-09-12","valor":3153.53},{"fecha":"1986-09-13","valor":3154.15},{"fecha":"1986-09-14","valor":3154.78},{"fecha":"1986-09-15","valor":3155.41},{"fecha":"1986-09-16","valor":3156.04},{"fecha":"1986-09-17","valor":3156.67},{"fecha":"1986-09-18","valor":3157.3},{"fecha":"1986-09-19","valor":3157.93},{"fecha":"1986-09-20","valor":3158.56},{"fecha":"1986-09-21","valor":3159.19},{"fecha":"1986-09-22","valor":3159.82},{"fecha":"1986-09-23","valor":3160.45},{"fecha":"1986-09-24","valor":3161.08},{"fecha":"1986-09-25","valor":3161.71},{"fecha":"1986-09-26","valor":3162.34},{"fecha":"1986-09-27","valor":3162.97},{"fecha":"1986-09-28","valor":3163.6},{"fecha":"1986-09-29","valor":3164.23},{"fecha":"1986-09-30","valor":3164.87},{"fecha":"1986-10-01","valor":3165.5},{"fecha":"1986-10-02","valor":3166.13},{"fecha":"1986-10-03","valor":3166.76},{"fecha":"1986-10-04","valor":3167.39},{"fecha":"1986-10-05","valor":3168.02},{"fecha":"1986-10-06","valor":3168.65},{"fecha":"1986-10-07","valor":3169.29},{"fecha":"1986-10-08","valor":3169.92},{"fecha":"1986-10-09","valor":3170.55},{"fecha":"1986-10-10","valor":3172.07},{"fecha":"1986-10-11","valor":3173.6},{"fecha":"1986-10-12","valor":3175.12},{"fecha":"1986-10-13","valor":3176.65},{"fecha":"1986-10-14","valor":3178.17},{"fecha":"1986-10-15","valor":3179.7},{"fecha":"1986-10-16","valor":3181.23},{"fecha":"1986-10-17","valor":3182.76},{"fecha":"1986-10-18","valor":3184.28},{"fecha":"1986-10-19","valor":3185.81},{"fecha":"1986-10-20","valor":3187.34},{"fecha":"1986-10-21","valor":3188.88},{"fecha":"1986-10-22","valor":3190.41},{"fecha":"1986-10-23","valor":3191.94},{"fecha":"1986-10-24","valor":3193.47},{"fecha":"1986-10-25","valor":3195.01},{"fecha":"1986-10-26","valor":3196.54},{"fecha":"1986-10-27","valor":3198.08},{"fecha":"1986-10-28","valor":3199.61},{"fecha":"1986-10-29","valor":3201.15},{"fecha":"1986-10-30","valor":3202.69},{"fecha":"1986-10-31","valor":3204.23},{"fecha":"1986-11-01","valor":3205.77},{"fecha":"1986-11-02","valor":3207.31},{"fecha":"1986-11-03","valor":3208.85},{"fecha":"1986-11-04","valor":3210.39},{"fecha":"1986-11-05","valor":3211.93},{"fecha":"1986-11-06","valor":3213.47},{"fecha":"1986-11-07","valor":3215.02},{"fecha":"1986-11-08","valor":3216.56},{"fecha":"1986-11-09","valor":3218.11},{"fecha":"1986-11-10","valor":3219.71},{"fecha":"1986-11-11","valor":3221.31},{"fecha":"1986-11-12","valor":3222.9},{"fecha":"1986-11-13","valor":3224.5},{"fecha":"1986-11-14","valor":3226.11},{"fecha":"1986-11-15","valor":3227.71},{"fecha":"1986-11-16","valor":3229.31},{"fecha":"1986-11-17","valor":3230.91},{"fecha":"1986-11-18","valor":3232.52},{"fecha":"1986-11-19","valor":3234.12},{"fecha":"1986-11-20","valor":3235.73},{"fecha":"1986-11-21","valor":3237.33},{"fecha":"1986-11-22","valor":3238.94},{"fecha":"1986-11-23","valor":3240.55},{"fecha":"1986-11-24","valor":3242.16},{"fecha":"1986-11-25","valor":3243.77},{"fecha":"1986-11-26","valor":3245.38},{"fecha":"1986-11-27","valor":3246.99},{"fecha":"1986-11-28","valor":3248.6},{"fecha":"1986-11-29","valor":3250.21},{"fecha":"1986-11-30","valor":3251.82},{"fecha":"1986-12-01","valor":3253.44},{"fecha":"1986-12-02","valor":3255.05},{"fecha":"1986-12-03","valor":3256.67},{"fecha":"1986-12-04","valor":3258.29},{"fecha":"1986-12-05","valor":3259.9},{"fecha":"1986-12-06","valor":3261.52},{"fecha":"1986-12-07","valor":3263.14},{"fecha":"1986-12-08","valor":3264.76},{"fecha":"1986-12-09","valor":3266.38},{"fecha":"1986-12-10","valor":3267.85},{"fecha":"1986-12-11","valor":3269.31},{"fecha":"1986-12-12","valor":3270.78},{"fecha":"1986-12-13","valor":3272.24},{"fecha":"1986-12-14","valor":3273.71},{"fecha":"1986-12-15","valor":3275.18},{"fecha":"1986-12-16","valor":3276.65},{"fecha":"1986-12-17","valor":3278.12},{"fecha":"1986-12-18","valor":3279.59},{"fecha":"1986-12-19","valor":3281.06},{"fecha":"1986-12-20","valor":3282.53},{"fecha":"1986-12-21","valor":3284.01},{"fecha":"1986-12-22","valor":3285.48},{"fecha":"1986-12-23","valor":3286.95},{"fecha":"1986-12-24","valor":3288.43},{"fecha":"1986-12-25","valor":3289.9},{"fecha":"1986-12-26","valor":3291.38},{"fecha":"1986-12-27","valor":3292.86},{"fecha":"1986-12-28","valor":3294.33},{"fecha":"1986-12-29","valor":3295.81},{"fecha":"1986-12-30","valor":3297.29},{"fecha":"1986-12-31","valor":3298.77}],"moneda":"CLP","fuente":"Servicio de Impuestos Internos (SII) y Banco Central de Chile","documentacion":"https://valor-uf.cl/api/","atribucion":"Datos: valor-uf.cl"}