ValorUF
Instalar Valor UF

Agrega Valor UF a la pantalla de inicio para abrir el valor y las calculadoras con acceso directo.

  1. Abre el menú de tu navegador.
  2. Elige Instalar aplicación o Agregar a pantalla de inicio.
  3. Confirma la instalación.
Serie oficial anual

Valor UF histórico 2005

Revisa cada valor diario disponible de la UF durante 2005, con equivalencias directas a pesos chilenos.

Resumen de la UF en 2005

Año completo · 2005

$17.974,81

365 valores diarios

En 2005 la UF subió $656,08 (+3,79%): de $17.318,73 el 1 de enero de 2005 a $17.974,81 el 31 de diciembre de 2005.

Variación del año
+$656,08 (+3,79%)
Promedio del año
$17.526,02
Mínimo
$17.193,79 · 9 abr
Máximo
$18.000,37 · 9 dic

Para el valor exacto de un día, entra al mes en las tarjetas de abajo o usa el buscador por fecha.

La UF en 2005De $17.193,79 a $18.000,37

Variación de cada mes

Valor UF 2005: 31 de diciembre $17.974,81, sube $656,08 (3,79%) en el año, con la curva día a día.
Llévate el resumen de 2005 en imagenPara guardar o compartir, con la fuente y la dirección de esta página. Tócala para verla en grande.
Descargar imagenCompartir por WhatsApp
Detalle mensual

Consultar UF por mes de 2005

Enero$17.282,89−0,21% en el mes31 valoresFebrero$17.227,63−0,31% en el mes28 valoresMarzo$17.198,78−0,16% en el mes31 valoresAbril$17.265,94+0,39% en el mes30 valoresMayo$17.407,28+0,80% en el mes31 valoresJunio$17.489,25+0,44% en el mes30 valoresJulio$17.554,64+0,36% en el mes31 valoresAgosto$17.649,77+0,53% en el mes31 valoresSeptiembre$17.717,56+0,36% en el mes30 valoresOctubre$17.859,16+0,79% en el mes31 valoresNoviembre$17.973,46+0,61% en el mes30 valoresDiciembre$17.974,81−0,01% en el mes31 valores

Cómo leer la UF de 2005

La UF se reajusta por tramos: del 10 de un mes al 9 del siguiente sigue el IPC del mes anterior. Así se movió en 2005: el tramo de mayor alza fue el que empezó el 10 de octubre (+1,0%, IPC de septiembre) y el de menor, el del 10 de enero (−0,4%, IPC de diciembre).

Qué valor usar en un documento de 2005

El del día exacto que indica el contrato, la resolución o la boleta. Un arriendo o dividendo de diciembre de 2005 se paga con la UF de esa fecha, no con la de hoy.

Hay UF todos los días

La serie tiene un valor para cada día del calendario, también fines de semana y feriados. Por eso la tabla de abajo no tiene saltos.

2005 frente a 2004

El 1 de enero de 2005 la UF valía $17.318,73, +2,4% que el 1 de enero de 2004 ($16.918,36). Compara con el año 2004.

Descarga los datos

Todos los valores de 2005 están en JSON en /api/v1/uf/2005.json y la serie completa en CSV para Excel o Sheets; las instrucciones están en la API de la UF.

365 registros

Tabla UF 2005

DíaValor UFVariación diaria10 UF en pesos
$17.974,81−$1,16$179.748,10
$17.975,97−$1,17$179.759,70
$17.977,14−$1,16$179.771,40
$17.978,30−$1,16$179.783,00
$17.979,46−$1,16$179.794,60
$17.980,62−$1,16$179.806,20
$17.981,78−$1,16$179.817,80
$17.982,94−$1,16$179.829,40
$17.984,10−$1,16$179.841,00
$17.985,26−$1,17$179.852,60
$17.986,43−$1,16$179.864,30
$17.987,59−$1,16$179.875,90
$17.988,75−$1,16$179.887,50
$17.989,91−$1,16$179.899,10
$17.991,07−$1,16$179.910,70
$17.992,23−$1,17$179.922,30
$17.993,40−$1,16$179.934,00
$17.994,56−$1,16$179.945,60
$17.995,72−$1,16$179.957,20
$17.996,88−$1,17$179.968,80
$17.998,05−$1,16$179.980,50
$17.999,21−$1,16$179.992,10
$18.000,37+$2,99$180.003,70
$17.997,38+$2,99$179.973,80
$17.994,39+$2,99$179.943,90
$17.991,40+$2,99$179.914,00
$17.988,41+$2,99$179.884,10
$17.985,42+$2,99$179.854,20
$17.982,43+$2,99$179.824,30
$17.979,44+$2,99$179.794,40
$17.976,45+$2,99$179.764,50
$17.973,46+$2,99$179.734,60
$17.970,47+$2,98$179.704,70
$17.967,49+$2,99$179.674,90
$17.964,50+$2,99$179.645,00
$17.961,51+$2,98$179.615,10
$17.958,53+$2,99$179.585,30
$17.955,54+$2,98$179.555,40
$17.952,56+$2,99$179.525,60
$17.949,57+$2,98$179.495,70
$17.946,59+$2,99$179.465,90
$17.943,60+$2,98$179.436,00
$17.940,62+$2,98$179.406,20
$17.937,64+$2,98$179.376,40
$17.934,66+$2,98$179.346,60
$17.931,68+$2,98$179.316,80
$17.928,70+$2,99$179.287,00
$17.925,71+$2,98$179.257,10
$17.922,73+$2,97$179.227,30
$17.919,76+$2,98$179.197,60
$17.916,78+$2,98$179.167,80
$17.913,80+$2,98$179.138,00
$17.910,82+$5,74$179.108,20
$17.905,08+$5,75$179.050,80
$17.899,33+$5,74$178.993,30
$17.893,59+$5,75$178.935,90
$17.887,84+$5,74$178.878,40
$17.882,10+$5,74$178.821,00
$17.876,36+$5,73$178.763,60
$17.870,63+$5,74$178.706,30
$17.864,89+$5,73$178.648,90
$17.859,16+$5,73$178.591,60
$17.853,43+$5,73$178.534,30
$17.847,70+$5,73$178.477,00
$17.841,97+$5,73$178.419,70
$17.836,24+$5,72$178.362,40
$17.830,52+$5,72$178.305,20
$17.824,80+$5,72$178.248,00
$17.819,08+$5,72$178.190,80
$17.813,36+$5,72$178.133,60
$17.807,64+$5,71$178.076,40
$17.801,93+$5,72$178.019,30
$17.796,21+$5,71$177.962,10
$17.790,50+$5,71$177.905,00
$17.784,79+$5,70$177.847,90
$17.779,09+$5,71$177.790,90
$17.773,38+$5,70$177.733,80
$17.767,68+$5,71$177.676,80
$17.761,97+$5,70$177.619,70
$17.756,27+$5,70$177.562,70
$17.750,57+$5,69$177.505,70
$17.744,88+$5,70$177.448,80
$17.739,18+$5,69$177.391,80
$17.733,49+$1,77$177.334,90
$17.731,72+$1,77$177.317,20
$17.729,95+$1,77$177.299,50
$17.728,18+$1,77$177.281,80
$17.726,41+$1,77$177.264,10
$17.724,64+$1,77$177.246,40
$17.722,87+$1,77$177.228,70
$17.721,10+$1,77$177.211,00
$17.719,33+$1,77$177.193,30
$17.717,56+$1,77$177.175,60
$17.715,79+$1,77$177.157,90
$17.714,02+$1,76$177.140,20
$17.712,26+$1,77$177.122,60
$17.710,49+$1,77$177.104,90
$17.708,72+$1,77$177.087,20
$17.706,95+$1,77$177.069,50
$17.705,18+$1,76$177.051,80
$17.703,42+$1,77$177.034,20
$17.701,65+$1,77$177.016,50
$17.699,88+$1,77$176.998,80
$17.698,11+$1,76$176.981,10
$17.696,35+$1,77$176.963,50
$17.694,58+$1,77$176.945,80
$17.692,81+$1,76$176.928,10
$17.691,05+$1,77$176.910,50
$17.689,28+$1,77$176.892,80
$17.687,51+$1,76$176.875,10
$17.685,75+$1,77$176.857,50
$17.683,98+$1,76$176.839,80
$17.682,22+$1,77$176.822,20
$17.680,45+$3,41$176.804,50
$17.677,04+$3,41$176.770,40
$17.673,63+$3,41$176.736,30
$17.670,22+$3,41$176.702,20
$17.666,81+$3,41$176.668,10
$17.663,40+$3,41$176.634,00
$17.659,99+$3,41$176.599,90
$17.656,58+$3,40$176.565,80
$17.653,18+$3,41$176.531,80
$17.649,77+$3,41$176.497,70
$17.646,36+$3,40$176.463,60
$17.642,96+$3,40$176.429,60
$17.639,56+$3,41$176.395,60
$17.636,15+$3,40$176.361,50
$17.632,75+$3,40$176.327,50
$17.629,35+$3,40$176.293,50
$17.625,95+$3,41$176.259,50
$17.622,54+$3,40$176.225,40
$17.619,14+$3,40$176.191,40
$17.615,74+$3,39$176.157,40
$17.612,35+$3,40$176.123,50
$17.608,95+$3,40$176.089,50
$17.605,55+$3,40$176.055,50
$17.602,15+$3,39$176.021,50
$17.598,76+$3,40$175.987,60
$17.595,36+$3,39$175.953,60
$17.591,97+$3,40$175.919,70
$17.588,57+$3,39$175.885,70
$17.585,18+$3,40$175.851,80
$17.581,78+$3,39$175.817,80
$17.578,39+$3,39$175.783,90
$17.575,00+$2,26$175.750,00
$17.572,74+$2,27$175.727,40
$17.570,47+$2,26$175.704,70
$17.568,21+$2,26$175.682,10
$17.565,95+$2,26$175.659,50
$17.563,69+$2,26$175.636,90
$17.561,43+$2,27$175.614,30
$17.559,16+$2,26$175.591,60
$17.556,90+$2,26$175.569,00
$17.554,64+$2,26$175.546,40
$17.552,38+$2,26$175.523,80
$17.550,12+$2,26$175.501,20
$17.547,86+$2,26$175.478,60
$17.545,60+$2,26$175.456,00
$17.543,34+$2,26$175.433,40
$17.541,08+$2,25$175.410,80
$17.538,83+$2,26$175.388,30
$17.536,57+$2,26$175.365,70
$17.534,31+$2,26$175.343,10
$17.532,05+$2,26$175.320,50
$17.529,79+$2,25$175.297,90
$17.527,54+$2,26$175.275,40
$17.525,28+$2,26$175.252,80
$17.523,02+$2,25$175.230,20
$17.520,77+$2,26$175.207,70
$17.518,51+$2,26$175.185,10
$17.516,25+$2,25$175.162,50
$17.514,00+$2,26$175.140,00
$17.511,74+$2,25$175.117,40
$17.509,49+$2,26$175.094,90
$17.507,23+$2,25$175.072,30
$17.504,98+$1,75$175.049,80
$17.503,23+$1,75$175.032,30
$17.501,48+$1,74$175.014,80
$17.499,74+$1,75$174.997,40
$17.497,99+$1,75$174.979,90
$17.496,24+$1,75$174.962,40
$17.494,49+$1,74$174.944,90
$17.492,75+$1,75$174.927,50
$17.491,00+$1,75$174.910,00
$17.489,25+$1,74$174.892,50
$17.487,51+$1,75$174.875,10
$17.485,76+$1,74$174.857,60
$17.484,02+$1,75$174.840,20
$17.482,27+$1,75$174.822,70
$17.480,52+$1,74$174.805,20
$17.478,78+$1,75$174.787,80
$17.477,03+$1,74$174.770,30
$17.475,29+$1,75$174.752,90
$17.473,54+$1,74$174.735,40
$17.471,80+$1,74$174.718,00
$17.470,06+$1,75$174.700,60
$17.468,31+$1,74$174.683,10
$17.466,57+$1,75$174.665,70
$17.464,82+$1,74$174.648,20
$17.463,08+$1,74$174.630,80
$17.461,34+$1,75$174.613,40
$17.459,59+$1,74$174.595,90
$17.457,85+$1,74$174.578,50
$17.456,11+$1,75$174.561,10
$17.454,36+$1,74$174.543,60
$17.452,62+$5,04$174.526,20
$17.447,58+$5,04$174.475,80
$17.442,54+$5,04$174.425,40
$17.437,50+$5,04$174.375,00
$17.432,46+$5,04$174.324,60
$17.427,42+$5,04$174.274,20
$17.422,38+$5,03$174.223,80
$17.417,35+$5,03$174.173,50
$17.412,32+$5,04$174.123,20
$17.407,28+$5,03$174.072,80
$17.402,25+$5,03$174.022,50
$17.397,22+$5,02$173.972,20
$17.392,20+$5,03$173.922,00
$17.387,17+$5,02$173.871,70
$17.382,15+$5,03$173.821,50
$17.377,12+$5,02$173.771,20
$17.372,10+$5,02$173.721,00
$17.367,08+$5,02$173.670,80
$17.362,06+$5,02$173.620,60
$17.357,04+$5,01$173.570,40
$17.352,03+$5,02$173.520,30
$17.347,01+$5,01$173.470,10
$17.342,00+$5,01$173.420,00
$17.336,99+$5,01$173.369,90
$17.331,98+$5,01$173.319,80
$17.326,97+$5,01$173.269,70
$17.321,96+$5,00$173.219,60
$17.316,96+$5,01$173.169,60
$17.311,95+$5,00$173.119,50
$17.306,95+$5,00$173.069,50
$17.301,95+$5,00$173.019,50
$17.296,95+$3,45$172.969,50
$17.293,50+$3,44$172.935,00
$17.290,06+$3,45$172.900,60
$17.286,61+$3,45$172.866,10
$17.283,16+$3,44$172.831,60
$17.279,72+$3,45$172.797,20
$17.276,27+$3,44$172.762,70
$17.272,83+$3,45$172.728,30
$17.269,38+$3,44$172.693,80
$17.265,94+$3,44$172.659,40
$17.262,50+$3,45$172.625,00
$17.259,05+$3,44$172.590,50
$17.255,61+$3,44$172.556,10
$17.252,17+$3,44$172.521,70
$17.248,73+$3,44$172.487,30
$17.245,29+$3,43$172.452,90
$17.241,86+$3,44$172.418,60
$17.238,42+$3,44$172.384,20
$17.234,98+$3,44$172.349,80
$17.231,54+$3,43$172.315,40
$17.228,11+$3,44$172.281,10
$17.224,67+$3,43$172.246,70
$17.221,24+$3,43$172.212,40
$17.217,81+$3,44$172.178,10
$17.214,37+$3,43$172.143,70
$17.210,94+$3,43$172.109,40
$17.207,51+$3,43$172.075,10
$17.204,08+$3,43$172.040,80
$17.200,65+$3,43$172.006,50
$17.197,22+$3,43$171.972,20
$17.193,79−$0,55$171.937,90
$17.194,34−$0,56$171.943,40
$17.194,90−$0,55$171.949,00
$17.195,45−$0,56$171.954,50
$17.196,01−$0,55$171.960,10
$17.196,56−$0,56$171.965,60
$17.197,12−$0,55$171.971,20
$17.197,67−$0,56$171.976,70
$17.198,23−$0,55$171.982,30
$17.198,78−$0,56$171.987,80
$17.199,34−$0,55$171.993,40
$17.199,89−$0,56$171.998,90
$17.200,45−$0,55$172.004,50
$17.201,00−$0,56$172.010,00
$17.201,56−$0,55$172.015,60
$17.202,11−$0,56$172.021,10
$17.202,67−$0,56$172.026,70
$17.203,23−$0,55$172.032,30
$17.203,78−$0,56$172.037,80
$17.204,34−$0,55$172.043,40
$17.204,89−$0,56$172.048,90
$17.205,45−$0,55$172.054,50
$17.206,00−$0,56$172.060,00
$17.206,56−$0,55$172.065,60
$17.207,11−$0,56$172.071,10
$17.207,67−$0,55$172.076,70
$17.208,22−$0,56$172.082,20
$17.208,78−$0,55$172.087,80
$17.209,33−$0,56$172.093,30
$17.209,89−$0,55$172.098,90
$17.210,44−$0,56$172.104,40
$17.211,00−$1,85$172.110,00
$17.212,85−$1,85$172.128,50
$17.214,70−$1,84$172.147,00
$17.216,54−$1,85$172.165,40
$17.218,39−$1,85$172.183,90
$17.220,24−$1,85$172.202,40
$17.222,09−$1,84$172.220,90
$17.223,93−$1,85$172.239,30
$17.225,78−$1,85$172.257,80
$17.227,63−$1,85$172.276,30
$17.229,48−$1,85$172.294,80
$17.231,33−$1,85$172.313,30
$17.233,18−$1,85$172.331,80
$17.235,03−$1,85$172.350,30
$17.236,88−$1,85$172.368,80
$17.238,73−$1,85$172.387,30
$17.240,58−$1,85$172.405,80
$17.242,43−$1,85$172.424,30
$17.244,28−$1,85$172.442,80
$17.246,13−$1,85$172.461,30
$17.247,98−$1,85$172.479,80
$17.249,83−$1,85$172.498,30
$17.251,68−$1,85$172.516,80
$17.253,53−$1,85$172.535,30
$17.255,38−$1,85$172.553,80
$17.257,23−$1,86$172.572,30
$17.259,09−$1,85$172.590,90
$17.260,94−$1,85$172.609,40
$17.262,79−$2,23$172.627,90
$17.265,02−$2,24$172.650,20
$17.267,26−$2,23$172.672,60
$17.269,49−$2,23$172.694,90
$17.271,72−$2,23$172.717,20
$17.273,95−$2,24$172.739,50
$17.276,19−$2,23$172.761,90
$17.278,42−$2,24$172.784,20
$17.280,66−$2,23$172.806,60
$17.282,89−$2,24$172.828,90
$17.285,13−$2,23$172.851,30
$17.287,36−$2,24$172.873,60
$17.289,60−$2,23$172.896,00
$17.291,83−$2,24$172.918,30
$17.294,07−$2,23$172.940,70
$17.296,30−$2,24$172.963,00
$17.298,54−$2,24$172.985,40
$17.300,78−$2,23$173.007,80
$17.303,01−$2,24$173.030,10
$17.305,25−$2,24$173.052,50
$17.307,49−$2,24$173.074,90
$17.309,73−$2,23$173.097,30
$17.311,96−$2,24$173.119,60
$17.314,20−$2,24$173.142,00
$17.316,44−$2,24$173.164,40
$17.318,68−$2,24$173.186,80
$17.320,92−$2,24$173.209,20
$17.323,16−$2,24$173.231,60
$17.325,40−$2,24$173.254,00
$17.327,64−$2,24$173.276,40
$17.329,88−$2,24$173.298,80
$17.332,12+$1,67$173.321,20
$17.330,45+$1,68$173.304,50
$17.328,77+$1,67$173.287,70
$17.327,10+$1,68$173.271,00
$17.325,42+$1,67$173.254,20
$17.323,75+$1,67$173.237,50
$17.322,08+$1,68$173.220,80
$17.320,40+$1,67$173.204,00
$17.318,73—$173.187,30
Espacio publicitario adaptableSe mantiene reservado para evitar saltos de contenido.