{"unidad":"UF","periodo":"2005","valores":[{"fecha":"2005-01-01","valor":17318.73},{"fecha":"2005-01-02","valor":17320.4},{"fecha":"2005-01-03","valor":17322.08},{"fecha":"2005-01-04","valor":17323.75},{"fecha":"2005-01-05","valor":17325.42},{"fecha":"2005-01-06","valor":17327.1},{"fecha":"2005-01-07","valor":17328.77},{"fecha":"2005-01-08","valor":17330.45},{"fecha":"2005-01-09","valor":17332.12},{"fecha":"2005-01-10","valor":17329.88},{"fecha":"2005-01-11","valor":17327.64},{"fecha":"2005-01-12","valor":17325.4},{"fecha":"2005-01-13","valor":17323.16},{"fecha":"2005-01-14","valor":17320.92},{"fecha":"2005-01-15","valor":17318.68},{"fecha":"2005-01-16","valor":17316.44},{"fecha":"2005-01-17","valor":17314.2},{"fecha":"2005-01-18","valor":17311.96},{"fecha":"2005-01-19","valor":17309.73},{"fecha":"2005-01-20","valor":17307.49},{"fecha":"2005-01-21","valor":17305.25},{"fecha":"2005-01-22","valor":17303.01},{"fecha":"2005-01-23","valor":17300.78},{"fecha":"2005-01-24","valor":17298.54},{"fecha":"2005-01-25","valor":17296.3},{"fecha":"2005-01-26","valor":17294.07},{"fecha":"2005-01-27","valor":17291.83},{"fecha":"2005-01-28","valor":17289.6},{"fecha":"2005-01-29","valor":17287.36},{"fecha":"2005-01-30","valor":17285.13},{"fecha":"2005-01-31","valor":17282.89},{"fecha":"2005-02-01","valor":17280.66},{"fecha":"2005-02-02","valor":17278.42},{"fecha":"2005-02-03","valor":17276.19},{"fecha":"2005-02-04","valor":17273.95},{"fecha":"2005-02-05","valor":17271.72},{"fecha":"2005-02-06","valor":17269.49},{"fecha":"2005-02-07","valor":17267.26},{"fecha":"2005-02-08","valor":17265.02},{"fecha":"2005-02-09","valor":17262.79},{"fecha":"2005-02-10","valor":17260.94},{"fecha":"2005-02-11","valor":17259.09},{"fecha":"2005-02-12","valor":17257.23},{"fecha":"2005-02-13","valor":17255.38},{"fecha":"2005-02-14","valor":17253.53},{"fecha":"2005-02-15","valor":17251.68},{"fecha":"2005-02-16","valor":17249.83},{"fecha":"2005-02-17","valor":17247.98},{"fecha":"2005-02-18","valor":17246.13},{"fecha":"2005-02-19","valor":17244.28},{"fecha":"2005-02-20","valor":17242.43},{"fecha":"2005-02-21","valor":17240.58},{"fecha":"2005-02-22","valor":17238.73},{"fecha":"2005-02-23","valor":17236.88},{"fecha":"2005-02-24","valor":17235.03},{"fecha":"2005-02-25","valor":17233.18},{"fecha":"2005-02-26","valor":17231.33},{"fecha":"2005-02-27","valor":17229.48},{"fecha":"2005-02-28","valor":17227.63},{"fecha":"2005-03-01","valor":17225.78},{"fecha":"2005-03-02","valor":17223.93},{"fecha":"2005-03-03","valor":17222.09},{"fecha":"2005-03-04","valor":17220.24},{"fecha":"2005-03-05","valor":17218.39},{"fecha":"2005-03-06","valor":17216.54},{"fecha":"2005-03-07","valor":17214.7},{"fecha":"2005-03-08","valor":17212.85},{"fecha":"2005-03-09","valor":17211},{"fecha":"2005-03-10","valor":17210.44},{"fecha":"2005-03-11","valor":17209.89},{"fecha":"2005-03-12","valor":17209.33},{"fecha":"2005-03-13","valor":17208.78},{"fecha":"2005-03-14","valor":17208.22},{"fecha":"2005-03-15","valor":17207.67},{"fecha":"2005-03-16","valor":17207.11},{"fecha":"2005-03-17","valor":17206.56},{"fecha":"2005-03-18","valor":17206},{"fecha":"2005-03-19","valor":17205.45},{"fecha":"2005-03-20","valor":17204.89},{"fecha":"2005-03-21","valor":17204.34},{"fecha":"2005-03-22","valor":17203.78},{"fecha":"2005-03-23","valor":17203.23},{"fecha":"2005-03-24","valor":17202.67},{"fecha":"2005-03-25","valor":17202.11},{"fecha":"2005-03-26","valor":17201.56},{"fecha":"2005-03-27","valor":17201},{"fecha":"2005-03-28","valor":17200.45},{"fecha":"2005-03-29","valor":17199.89},{"fecha":"2005-03-30","valor":17199.34},{"fecha":"2005-03-31","valor":17198.78},{"fecha":"2005-04-01","valor":17198.23},{"fecha":"2005-04-02","valor":17197.67},{"fecha":"2005-04-03","valor":17197.12},{"fecha":"2005-04-04","valor":17196.56},{"fecha":"2005-04-05","valor":17196.01},{"fecha":"2005-04-06","valor":17195.45},{"fecha":"2005-04-07","valor":17194.9},{"fecha":"2005-04-08","valor":17194.34},{"fecha":"2005-04-09","valor":17193.79},{"fecha":"2005-04-10","valor":17197.22},{"fecha":"2005-04-11","valor":17200.65},{"fecha":"2005-04-12","valor":17204.08},{"fecha":"2005-04-13","valor":17207.51},{"fecha":"2005-04-14","valor":17210.94},{"fecha":"2005-04-15","valor":17214.37},{"fecha":"2005-04-16","valor":17217.81},{"fecha":"2005-04-17","valor":17221.24},{"fecha":"2005-04-18","valor":17224.67},{"fecha":"2005-04-19","valor":17228.11},{"fecha":"2005-04-20","valor":17231.54},{"fecha":"2005-04-21","valor":17234.98},{"fecha":"2005-04-22","valor":17238.42},{"fecha":"2005-04-23","valor":17241.86},{"fecha":"2005-04-24","valor":17245.29},{"fecha":"2005-04-25","valor":17248.73},{"fecha":"2005-04-26","valor":17252.17},{"fecha":"2005-04-27","valor":17255.61},{"fecha":"2005-04-28","valor":17259.05},{"fecha":"2005-04-29","valor":17262.5},{"fecha":"2005-04-30","valor":17265.94},{"fecha":"2005-05-01","valor":17269.38},{"fecha":"2005-05-02","valor":17272.83},{"fecha":"2005-05-03","valor":17276.27},{"fecha":"2005-05-04","valor":17279.72},{"fecha":"2005-05-05","valor":17283.16},{"fecha":"2005-05-06","valor":17286.61},{"fecha":"2005-05-07","valor":17290.06},{"fecha":"2005-05-08","valor":17293.5},{"fecha":"2005-05-09","valor":17296.95},{"fecha":"2005-05-10","valor":17301.95},{"fecha":"2005-05-11","valor":17306.95},{"fecha":"2005-05-12","valor":17311.95},{"fecha":"2005-05-13","valor":17316.96},{"fecha":"2005-05-14","valor":17321.96},{"fecha":"2005-05-15","valor":17326.97},{"fecha":"2005-05-16","valor":17331.98},{"fecha":"2005-05-17","valor":17336.99},{"fecha":"2005-05-18","valor":17342},{"fecha":"2005-05-19","valor":17347.01},{"fecha":"2005-05-20","valor":17352.03},{"fecha":"2005-05-21","valor":17357.04},{"fecha":"2005-05-22","valor":17362.06},{"fecha":"2005-05-23","valor":17367.08},{"fecha":"2005-05-24","valor":17372.1},{"fecha":"2005-05-25","valor":17377.12},{"fecha":"2005-05-26","valor":17382.15},{"fecha":"2005-05-27","valor":17387.17},{"fecha":"2005-05-28","valor":17392.2},{"fecha":"2005-05-29","valor":17397.22},{"fecha":"2005-05-30","valor":17402.25},{"fecha":"2005-05-31","valor":17407.28},{"fecha":"2005-06-01","valor":17412.32},{"fecha":"2005-06-02","valor":17417.35},{"fecha":"2005-06-03","valor":17422.38},{"fecha":"2005-06-04","valor":17427.42},{"fecha":"2005-06-05","valor":17432.46},{"fecha":"2005-06-06","valor":17437.5},{"fecha":"2005-06-07","valor":17442.54},{"fecha":"2005-06-08","valor":17447.58},{"fecha":"2005-06-09","valor":17452.62},{"fecha":"2005-06-10","valor":17454.36},{"fecha":"2005-06-11","valor":17456.11},{"fecha":"2005-06-12","valor":17457.85},{"fecha":"2005-06-13","valor":17459.59},{"fecha":"2005-06-14","valor":17461.34},{"fecha":"2005-06-15","valor":17463.08},{"fecha":"2005-06-16","valor":17464.82},{"fecha":"2005-06-17","valor":17466.57},{"fecha":"2005-06-18","valor":17468.31},{"fecha":"2005-06-19","valor":17470.06},{"fecha":"2005-06-20","valor":17471.8},{"fecha":"2005-06-21","valor":17473.54},{"fecha":"2005-06-22","valor":17475.29},{"fecha":"2005-06-23","valor":17477.03},{"fecha":"2005-06-24","valor":17478.78},{"fecha":"2005-06-25","valor":17480.52},{"fecha":"2005-06-26","valor":17482.27},{"fecha":"2005-06-27","valor":17484.02},{"fecha":"2005-06-28","valor":17485.76},{"fecha":"2005-06-29","valor":17487.51},{"fecha":"2005-06-30","valor":17489.25},{"fecha":"2005-07-01","valor":17491},{"fecha":"2005-07-02","valor":17492.75},{"fecha":"2005-07-03","valor":17494.49},{"fecha":"2005-07-04","valor":17496.24},{"fecha":"2005-07-05","valor":17497.99},{"fecha":"2005-07-06","valor":17499.74},{"fecha":"2005-07-07","valor":17501.48},{"fecha":"2005-07-08","valor":17503.23},{"fecha":"2005-07-09","valor":17504.98},{"fecha":"2005-07-10","valor":17507.23},{"fecha":"2005-07-11","valor":17509.49},{"fecha":"2005-07-12","valor":17511.74},{"fecha":"2005-07-13","valor":17514},{"fecha":"2005-07-14","valor":17516.25},{"fecha":"2005-07-15","valor":17518.51},{"fecha":"2005-07-16","valor":17520.77},{"fecha":"2005-07-17","valor":17523.02},{"fecha":"2005-07-18","valor":17525.28},{"fecha":"2005-07-19","valor":17527.54},{"fecha":"2005-07-20","valor":17529.79},{"fecha":"2005-07-21","valor":17532.05},{"fecha":"2005-07-22","valor":17534.31},{"fecha":"2005-07-23","valor":17536.57},{"fecha":"2005-07-24","valor":17538.83},{"fecha":"2005-07-25","valor":17541.08},{"fecha":"2005-07-26","valor":17543.34},{"fecha":"2005-07-27","valor":17545.6},{"fecha":"2005-07-28","valor":17547.86},{"fecha":"2005-07-29","valor":17550.12},{"fecha":"2005-07-30","valor":17552.38},{"fecha":"2005-07-31","valor":17554.64},{"fecha":"2005-08-01","valor":17556.9},{"fecha":"2005-08-02","valor":17559.16},{"fecha":"2005-08-03","valor":17561.43},{"fecha":"2005-08-04","valor":17563.69},{"fecha":"2005-08-05","valor":17565.95},{"fecha":"2005-08-06","valor":17568.21},{"fecha":"2005-08-07","valor":17570.47},{"fecha":"2005-08-08","valor":17572.74},{"fecha":"2005-08-09","valor":17575},{"fecha":"2005-08-10","valor":17578.39},{"fecha":"2005-08-11","valor":17581.78},{"fecha":"2005-08-12","valor":17585.18},{"fecha":"2005-08-13","valor":17588.57},{"fecha":"2005-08-14","valor":17591.97},{"fecha":"2005-08-15","valor":17595.36},{"fecha":"2005-08-16","valor":17598.76},{"fecha":"2005-08-17","valor":17602.15},{"fecha":"2005-08-18","valor":17605.55},{"fecha":"2005-08-19","valor":17608.95},{"fecha":"2005-08-20","valor":17612.35},{"fecha":"2005-08-21","valor":17615.74},{"fecha":"2005-08-22","valor":17619.14},{"fecha":"2005-08-23","valor":17622.54},{"fecha":"2005-08-24","valor":17625.95},{"fecha":"2005-08-25","valor":17629.35},{"fecha":"2005-08-26","valor":17632.75},{"fecha":"2005-08-27","valor":17636.15},{"fecha":"2005-08-28","valor":17639.56},{"fecha":"2005-08-29","valor":17642.96},{"fecha":"2005-08-30","valor":17646.36},{"fecha":"2005-08-31","valor":17649.77},{"fecha":"2005-09-01","valor":17653.18},{"fecha":"2005-09-02","valor":17656.58},{"fecha":"2005-09-03","valor":17659.99},{"fecha":"2005-09-04","valor":17663.4},{"fecha":"2005-09-05","valor":17666.81},{"fecha":"2005-09-06","valor":17670.22},{"fecha":"2005-09-07","valor":17673.63},{"fecha":"2005-09-08","valor":17677.04},{"fecha":"2005-09-09","valor":17680.45},{"fecha":"2005-09-10","valor":17682.22},{"fecha":"2005-09-11","valor":17683.98},{"fecha":"2005-09-12","valor":17685.75},{"fecha":"2005-09-13","valor":17687.51},{"fecha":"2005-09-14","valor":17689.28},{"fecha":"2005-09-15","valor":17691.05},{"fecha":"2005-09-16","valor":17692.81},{"fecha":"2005-09-17","valor":17694.58},{"fecha":"2005-09-18","valor":17696.35},{"fecha":"2005-09-19","valor":17698.11},{"fecha":"2005-09-20","valor":17699.88},{"fecha":"2005-09-21","valor":17701.65},{"fecha":"2005-09-22","valor":17703.42},{"fecha":"2005-09-23","valor":17705.18},{"fecha":"2005-09-24","valor":17706.95},{"fecha":"2005-09-25","valor":17708.72},{"fecha":"2005-09-26","valor":17710.49},{"fecha":"2005-09-27","valor":17712.26},{"fecha":"2005-09-28","valor":17714.02},{"fecha":"2005-09-29","valor":17715.79},{"fecha":"2005-09-30","valor":17717.56},{"fecha":"2005-10-01","valor":17719.33},{"fecha":"2005-10-02","valor":17721.1},{"fecha":"2005-10-03","valor":17722.87},{"fecha":"2005-10-04","valor":17724.64},{"fecha":"2005-10-05","valor":17726.41},{"fecha":"2005-10-06","valor":17728.18},{"fecha":"2005-10-07","valor":17729.95},{"fecha":"2005-10-08","valor":17731.72},{"fecha":"2005-10-09","valor":17733.49},{"fecha":"2005-10-10","valor":17739.18},{"fecha":"2005-10-11","valor":17744.88},{"fecha":"2005-10-12","valor":17750.57},{"fecha":"2005-10-13","valor":17756.27},{"fecha":"2005-10-14","valor":17761.97},{"fecha":"2005-10-15","valor":17767.68},{"fecha":"2005-10-16","valor":17773.38},{"fecha":"2005-10-17","valor":17779.09},{"fecha":"2005-10-18","valor":17784.79},{"fecha":"2005-10-19","valor":17790.5},{"fecha":"2005-10-20","valor":17796.21},{"fecha":"2005-10-21","valor":17801.93},{"fecha":"2005-10-22","valor":17807.64},{"fecha":"2005-10-23","valor":17813.36},{"fecha":"2005-10-24","valor":17819.08},{"fecha":"2005-10-25","valor":17824.8},{"fecha":"2005-10-26","valor":17830.52},{"fecha":"2005-10-27","valor":17836.24},{"fecha":"2005-10-28","valor":17841.97},{"fecha":"2005-10-29","valor":17847.7},{"fecha":"2005-10-30","valor":17853.43},{"fecha":"2005-10-31","valor":17859.16},{"fecha":"2005-11-01","valor":17864.89},{"fecha":"2005-11-02","valor":17870.63},{"fecha":"2005-11-03","valor":17876.36},{"fecha":"2005-11-04","valor":17882.1},{"fecha":"2005-11-05","valor":17887.84},{"fecha":"2005-11-06","valor":17893.59},{"fecha":"2005-11-07","valor":17899.33},{"fecha":"2005-11-08","valor":17905.08},{"fecha":"2005-11-09","valor":17910.82},{"fecha":"2005-11-10","valor":17913.8},{"fecha":"2005-11-11","valor":17916.78},{"fecha":"2005-11-12","valor":17919.76},{"fecha":"2005-11-13","valor":17922.73},{"fecha":"2005-11-14","valor":17925.71},{"fecha":"2005-11-15","valor":17928.7},{"fecha":"2005-11-16","valor":17931.68},{"fecha":"2005-11-17","valor":17934.66},{"fecha":"2005-11-18","valor":17937.64},{"fecha":"2005-11-19","valor":17940.62},{"fecha":"2005-11-20","valor":17943.6},{"fecha":"2005-11-21","valor":17946.59},{"fecha":"2005-11-22","valor":17949.57},{"fecha":"2005-11-23","valor":17952.56},{"fecha":"2005-11-24","valor":17955.54},{"fecha":"2005-11-25","valor":17958.53},{"fecha":"2005-11-26","valor":17961.51},{"fecha":"2005-11-27","valor":17964.5},{"fecha":"2005-11-28","valor":17967.49},{"fecha":"2005-11-29","valor":17970.47},{"fecha":"2005-11-30","valor":17973.46},{"fecha":"2005-12-01","valor":17976.45},{"fecha":"2005-12-02","valor":17979.44},{"fecha":"2005-12-03","valor":17982.43},{"fecha":"2005-12-04","valor":17985.42},{"fecha":"2005-12-05","valor":17988.41},{"fecha":"2005-12-06","valor":17991.4},{"fecha":"2005-12-07","valor":17994.39},{"fecha":"2005-12-08","valor":17997.38},{"fecha":"2005-12-09","valor":18000.37},{"fecha":"2005-12-10","valor":17999.21},{"fecha":"2005-12-11","valor":17998.05},{"fecha":"2005-12-12","valor":17996.88},{"fecha":"2005-12-13","valor":17995.72},{"fecha":"2005-12-14","valor":17994.56},{"fecha":"2005-12-15","valor":17993.4},{"fecha":"2005-12-16","valor":17992.23},{"fecha":"2005-12-17","valor":17991.07},{"fecha":"2005-12-18","valor":17989.91},{"fecha":"2005-12-19","valor":17988.75},{"fecha":"2005-12-20","valor":17987.59},{"fecha":"2005-12-21","valor":17986.43},{"fecha":"2005-12-22","valor":17985.26},{"fecha":"2005-12-23","valor":17984.1},{"fecha":"2005-12-24","valor":17982.94},{"fecha":"2005-12-25","valor":17981.78},{"fecha":"2005-12-26","valor":17980.62},{"fecha":"2005-12-27","valor":17979.46},{"fecha":"2005-12-28","valor":17978.3},{"fecha":"2005-12-29","valor":17977.14},{"fecha":"2005-12-30","valor":17975.97},{"fecha":"2005-12-31","valor":17974.81}],"moneda":"CLP","fuente":"Servicio de Impuestos Internos (SII) y Banco Central de Chile","documentacion":"https://valor-uf.cl/api/","atribucion":"Datos: valor-uf.cl"}