Serie oficial anual
Valor UF histórico 2020
Revisa cada valor diario disponible de la UF durante 2020, con equivalencias directas a pesos chilenos.
Último valor del año$29.070,3331 de diciembre de 2020
En 2020 la Unidad de Fomento aumentó $759,47 (+2,68%), pasando de $28.310,86 el 1 de enero de 2020 a $29.070,33 el 31 de diciembre de 2020. El mínimo del año fue $28.310,86 y el máximo $29.090,98.
La UF se reajusta a diario según la variación del IPC del mes anterior, por eso cada fecha tiene su propio valor. Si necesitas el dato exacto de un día puntual, entra al mes correspondiente más abajo o usa el buscador por fecha.
Detalle mensual
Consultar UF por mes de 2020
Enero$28.338,2531 valoresFebrero$28.463,6729 valoresMarzo$28.597,4631 valoresAbril$28.690,7330 valoresMayo$28.716,5231 valoresJunio$28.696,4230 valoresJulio$28.667,4431 valoresAgosto$28.679,4531 valoresSeptiembre$28.707,8530 valoresOctubre$28.838,6331 valoresNoviembre$29.030,1730 valoresDiciembre$29.070,3331 valores
366 registros
Tabla UF 2020
| Día | Valor UF | Variación diaria | 10 UF en pesos |
|---|---|---|---|
| $29.070,33 | −$0,94 | $290.703,30 | |
| $29.071,27 | −$0,94 | $290.712,70 | |
| $29.072,21 | −$0,94 | $290.722,10 | |
| $29.073,15 | −$0,93 | $290.731,50 | |
| $29.074,08 | −$0,94 | $290.740,80 | |
| $29.075,02 | −$0,94 | $290.750,20 | |
| $29.075,96 | −$0,94 | $290.759,60 | |
| $29.076,90 | −$0,94 | $290.769,00 | |
| $29.077,84 | −$0,94 | $290.778,40 | |
| $29.078,78 | −$0,94 | $290.787,80 | |
| $29.079,72 | −$0,93 | $290.797,20 | |
| $29.080,65 | −$0,94 | $290.806,50 | |
| $29.081,59 | −$0,94 | $290.815,90 | |
| $29.082,53 | −$0,94 | $290.825,30 | |
| $29.083,47 | −$0,94 | $290.834,70 | |
| $29.084,41 | −$0,94 | $290.844,10 | |
| $29.085,35 | −$0,94 | $290.853,50 | |
| $29.086,29 | −$0,93 | $290.862,90 | |
| $29.087,22 | −$0,94 | $290.872,20 | |
| $29.088,16 | −$0,94 | $290.881,60 | |
| $29.089,10 | −$0,94 | $290.891,00 | |
| $29.090,04 | −$0,94 | $290.900,40 | |
| $29.090,98 | +$6,76 | $290.909,80 | |
| $29.084,22 | +$6,76 | $290.842,20 | |
| $29.077,46 | +$6,76 | $290.774,60 | |
| $29.070,70 | +$6,76 | $290.707,00 | |
| $29.063,94 | +$6,76 | $290.639,40 | |
| $29.057,18 | +$6,76 | $290.571,80 | |
| $29.050,42 | +$6,75 | $290.504,20 | |
| $29.043,67 | +$6,75 | $290.436,70 | |
| $29.036,92 | +$6,75 | $290.369,20 | |
| $29.030,17 | +$6,75 | $290.301,70 | |
| $29.023,42 | +$6,75 | $290.234,20 | |
| $29.016,67 | +$6,75 | $290.166,70 | |
| $29.009,92 | +$6,74 | $290.099,20 | |
| $29.003,18 | +$6,74 | $290.031,80 | |
| $28.996,44 | +$6,75 | $289.964,40 | |
| $28.989,69 | +$6,74 | $289.896,90 | |
| $28.982,95 | +$6,73 | $289.829,50 | |
| $28.976,22 | +$6,74 | $289.762,20 | |
| $28.969,48 | +$6,74 | $289.694,80 | |
| $28.962,74 | +$6,73 | $289.627,40 | |
| $28.956,01 | +$6,73 | $289.560,10 | |
| $28.949,28 | +$6,73 | $289.492,80 | |
| $28.942,55 | +$6,73 | $289.425,50 | |
| $28.935,82 | +$6,73 | $289.358,20 | |
| $28.929,09 | +$6,72 | $289.290,90 | |
| $28.922,37 | +$6,73 | $289.223,70 | |
| $28.915,64 | +$6,72 | $289.156,40 | |
| $28.908,92 | +$6,72 | $289.089,20 | |
| $28.902,20 | +$6,72 | $289.022,00 | |
| $28.895,48 | +$6,72 | $288.954,80 | |
| $28.888,76 | +$5,58 | $288.887,60 | |
| $28.883,18 | +$5,57 | $288.831,80 | |
| $28.877,61 | +$5,57 | $288.776,10 | |
| $28.872,04 | +$5,57 | $288.720,40 | |
| $28.866,47 | +$5,57 | $288.664,70 | |
| $28.860,90 | +$5,57 | $288.609,00 | |
| $28.855,33 | +$5,57 | $288.553,30 | |
| $28.849,76 | +$5,56 | $288.497,60 | |
| $28.844,20 | +$5,57 | $288.442,00 | |
| $28.838,63 | +$5,56 | $288.386,30 | |
| $28.833,07 | +$5,57 | $288.330,70 | |
| $28.827,50 | +$5,56 | $288.275,00 | |
| $28.821,94 | +$5,56 | $288.219,40 | |
| $28.816,38 | +$5,56 | $288.163,80 | |
| $28.810,82 | +$5,56 | $288.108,20 | |
| $28.805,26 | +$5,56 | $288.052,60 | |
| $28.799,70 | +$5,56 | $287.997,00 | |
| $28.794,14 | +$5,55 | $287.941,40 | |
| $28.788,59 | +$5,56 | $287.885,90 | |
| $28.783,03 | +$5,55 | $287.830,30 | |
| $28.777,48 | +$5,55 | $287.774,80 | |
| $28.771,93 | +$5,55 | $287.719,30 | |
| $28.766,38 | +$5,55 | $287.663,80 | |
| $28.760,83 | +$5,55 | $287.608,30 | |
| $28.755,28 | +$5,55 | $287.552,80 | |
| $28.749,73 | +$5,55 | $287.497,30 | |
| $28.744,18 | +$5,55 | $287.441,80 | |
| $28.738,63 | +$5,54 | $287.386,30 | |
| $28.733,09 | +$5,55 | $287.330,90 | |
| $28.727,54 | +$5,54 | $287.275,40 | |
| $28.722,00 | +$5,54 | $287.220,00 | |
| $28.716,46 | +$0,96 | $287.164,60 | |
| $28.715,50 | +$0,96 | $287.155,00 | |
| $28.714,54 | +$0,95 | $287.145,40 | |
| $28.713,59 | +$0,96 | $287.135,90 | |
| $28.712,63 | +$0,96 | $287.126,30 | |
| $28.711,67 | +$0,95 | $287.116,70 | |
| $28.710,72 | +$0,96 | $287.107,20 | |
| $28.709,76 | +$0,96 | $287.097,60 | |
| $28.708,80 | +$0,95 | $287.088,00 | |
| $28.707,85 | +$0,96 | $287.078,50 | |
| $28.706,89 | +$0,95 | $287.068,90 | |
| $28.705,94 | +$0,96 | $287.059,40 | |
| $28.704,98 | +$0,96 | $287.049,80 | |
| $28.704,02 | +$0,95 | $287.040,20 | |
| $28.703,07 | +$0,96 | $287.030,70 | |
| $28.702,11 | +$0,96 | $287.021,10 | |
| $28.701,15 | +$0,95 | $287.011,50 | |
| $28.700,20 | +$0,96 | $287.002,00 | |
| $28.699,24 | +$0,95 | $286.992,40 | |
| $28.698,29 | +$0,96 | $286.982,90 | |
| $28.697,33 | +$0,96 | $286.973,30 | |
| $28.696,37 | +$0,95 | $286.963,70 | |
| $28.695,42 | +$0,96 | $286.954,20 | |
| $28.694,46 | +$0,95 | $286.944,60 | |
| $28.693,51 | +$0,96 | $286.935,10 | |
| $28.692,55 | +$0,96 | $286.925,50 | |
| $28.691,59 | +$0,95 | $286.915,90 | |
| $28.690,64 | +$0,96 | $286.906,40 | |
| $28.689,68 | +$0,95 | $286.896,80 | |
| $28.688,73 | +$0,96 | $286.887,30 | |
| $28.687,77 | +$0,93 | $286.877,70 | |
| $28.686,84 | +$0,92 | $286.868,40 | |
| $28.685,92 | +$0,93 | $286.859,20 | |
| $28.684,99 | +$0,92 | $286.849,90 | |
| $28.684,07 | +$0,93 | $286.840,70 | |
| $28.683,14 | +$0,92 | $286.831,40 | |
| $28.682,22 | +$0,92 | $286.822,20 | |
| $28.681,30 | +$0,93 | $286.813,00 | |
| $28.680,37 | +$0,92 | $286.803,70 | |
| $28.679,45 | +$0,93 | $286.794,50 | |
| $28.678,52 | +$0,92 | $286.785,20 | |
| $28.677,60 | +$0,93 | $286.776,00 | |
| $28.676,67 | +$0,92 | $286.766,70 | |
| $28.675,75 | +$0,93 | $286.757,50 | |
| $28.674,82 | +$0,92 | $286.748,20 | |
| $28.673,90 | +$0,93 | $286.739,00 | |
| $28.672,97 | +$0,92 | $286.729,70 | |
| $28.672,05 | +$0,93 | $286.720,50 | |
| $28.671,12 | +$0,92 | $286.711,20 | |
| $28.670,20 | +$0,92 | $286.702,00 | |
| $28.669,28 | +$0,93 | $286.692,80 | |
| $28.668,35 | +$0,92 | $286.683,50 | |
| $28.667,43 | +$0,93 | $286.674,30 | |
| $28.666,50 | +$0,92 | $286.665,00 | |
| $28.665,58 | +$0,93 | $286.655,80 | |
| $28.664,65 | +$0,92 | $286.646,50 | |
| $28.663,73 | +$0,92 | $286.637,30 | |
| $28.662,81 | +$0,93 | $286.628,10 | |
| $28.661,88 | +$0,92 | $286.618,80 | |
| $28.660,96 | +$0,93 | $286.609,60 | |
| $28.660,03 | +$0,92 | $286.600,30 | |
| $28.659,11 | −$0,93 | $286.591,10 | |
| $28.660,04 | −$0,92 | $286.600,40 | |
| $28.660,96 | −$0,93 | $286.609,60 | |
| $28.661,89 | −$0,92 | $286.618,90 | |
| $28.662,81 | −$0,93 | $286.628,10 | |
| $28.663,74 | −$0,92 | $286.637,40 | |
| $28.664,66 | −$0,93 | $286.646,60 | |
| $28.665,59 | −$0,92 | $286.655,90 | |
| $28.666,51 | −$0,93 | $286.665,10 | |
| $28.667,44 | −$0,92 | $286.674,40 | |
| $28.668,36 | −$0,93 | $286.683,60 | |
| $28.669,29 | −$0,92 | $286.692,90 | |
| $28.670,21 | −$0,93 | $286.702,10 | |
| $28.671,14 | −$0,92 | $286.711,40 | |
| $28.672,06 | −$0,93 | $286.720,60 | |
| $28.672,99 | −$0,93 | $286.729,90 | |
| $28.673,92 | −$0,92 | $286.739,20 | |
| $28.674,84 | −$0,93 | $286.748,40 | |
| $28.675,77 | −$0,92 | $286.757,70 | |
| $28.676,69 | −$0,93 | $286.766,90 | |
| $28.677,62 | −$0,92 | $286.776,20 | |
| $28.678,54 | −$0,93 | $286.785,40 | |
| $28.679,47 | −$0,92 | $286.794,70 | |
| $28.680,39 | −$0,93 | $286.803,90 | |
| $28.681,32 | −$0,93 | $286.813,20 | |
| $28.682,25 | −$0,92 | $286.822,50 | |
| $28.683,17 | −$0,93 | $286.831,70 | |
| $28.684,10 | −$0,92 | $286.841,00 | |
| $28.685,02 | −$0,93 | $286.850,20 | |
| $28.685,95 | −$0,92 | $286.859,50 | |
| $28.686,87 | −$0,93 | $286.868,70 | |
| $28.687,80 | −$0,96 | $286.878,00 | |
| $28.688,76 | −$0,96 | $286.887,60 | |
| $28.689,72 | −$0,95 | $286.897,20 | |
| $28.690,67 | −$0,96 | $286.906,70 | |
| $28.691,63 | −$0,96 | $286.916,30 | |
| $28.692,59 | −$0,95 | $286.925,90 | |
| $28.693,54 | −$0,96 | $286.935,40 | |
| $28.694,50 | −$0,96 | $286.945,00 | |
| $28.695,46 | −$0,96 | $286.954,60 | |
| $28.696,42 | −$0,95 | $286.964,20 | |
| $28.697,37 | −$0,96 | $286.973,70 | |
| $28.698,33 | −$0,96 | $286.983,30 | |
| $28.699,29 | −$0,95 | $286.992,90 | |
| $28.700,24 | −$0,96 | $287.002,40 | |
| $28.701,20 | −$0,96 | $287.012,00 | |
| $28.702,16 | −$0,96 | $287.021,60 | |
| $28.703,12 | −$0,95 | $287.031,20 | |
| $28.704,07 | −$0,96 | $287.040,70 | |
| $28.705,03 | −$0,96 | $287.050,30 | |
| $28.705,99 | −$0,95 | $287.059,90 | |
| $28.706,94 | −$0,96 | $287.069,40 | |
| $28.707,90 | −$0,96 | $287.079,00 | |
| $28.708,86 | −$0,96 | $287.088,60 | |
| $28.709,82 | −$0,95 | $287.098,20 | |
| $28.710,77 | −$0,96 | $287.107,70 | |
| $28.711,73 | −$0,96 | $287.117,30 | |
| $28.712,69 | −$0,96 | $287.126,90 | |
| $28.713,65 | −$0,95 | $287.136,50 | |
| $28.714,60 | −$0,96 | $287.146,00 | |
| $28.715,56 | −$0,96 | $287.155,60 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | $0,00 | $287.165,20 | |
| $28.716,52 | +$2,87 | $287.165,20 | |
| $28.713,65 | +$2,86 | $287.136,50 | |
| $28.710,79 | +$2,87 | $287.107,90 | |
| $28.707,92 | +$2,87 | $287.079,20 | |
| $28.705,05 | +$2,86 | $287.050,50 | |
| $28.702,19 | +$2,87 | $287.021,90 | |
| $28.699,32 | +$2,86 | $286.993,20 | |
| $28.696,46 | +$2,87 | $286.964,60 | |
| $28.693,59 | +$2,86 | $286.935,90 | |
| $28.690,73 | +$2,87 | $286.907,30 | |
| $28.687,86 | +$2,86 | $286.878,60 | |
| $28.685,00 | +$2,87 | $286.850,00 | |
| $28.682,13 | +$2,86 | $286.821,30 | |
| $28.679,27 | +$2,86 | $286.792,70 | |
| $28.676,41 | +$2,87 | $286.764,10 | |
| $28.673,54 | +$2,86 | $286.735,40 | |
| $28.670,68 | +$2,86 | $286.706,80 | |
| $28.667,82 | +$2,86 | $286.678,20 | |
| $28.664,96 | +$2,87 | $286.649,60 | |
| $28.662,09 | +$2,86 | $286.620,90 | |
| $28.659,23 | +$2,86 | $286.592,30 | |
| $28.656,37 | +$2,86 | $286.563,70 | |
| $28.653,51 | +$2,86 | $286.535,10 | |
| $28.650,65 | +$2,86 | $286.506,50 | |
| $28.647,79 | +$2,86 | $286.477,90 | |
| $28.644,93 | +$2,86 | $286.449,30 | |
| $28.642,07 | +$2,86 | $286.420,70 | |
| $28.639,21 | +$2,86 | $286.392,10 | |
| $28.636,35 | +$2,86 | $286.363,50 | |
| $28.633,49 | +$2,86 | $286.334,90 | |
| $28.630,63 | +$3,69 | $286.306,30 | |
| $28.626,94 | +$3,69 | $286.269,40 | |
| $28.623,25 | +$3,68 | $286.232,50 | |
| $28.619,57 | +$3,69 | $286.195,70 | |
| $28.615,88 | +$3,68 | $286.158,80 | |
| $28.612,20 | +$3,69 | $286.122,00 | |
| $28.608,51 | +$3,68 | $286.085,10 | |
| $28.604,83 | +$3,68 | $286.048,30 | |
| $28.601,15 | +$3,69 | $286.011,50 | |
| $28.597,46 | +$3,68 | $285.974,60 | |
| $28.593,78 | +$3,68 | $285.937,80 | |
| $28.590,10 | +$3,68 | $285.901,00 | |
| $28.586,42 | +$3,68 | $285.864,20 | |
| $28.582,74 | +$3,68 | $285.827,40 | |
| $28.579,06 | +$3,68 | $285.790,60 | |
| $28.575,38 | +$3,68 | $285.753,80 | |
| $28.571,70 | +$3,68 | $285.717,00 | |
| $28.568,02 | +$3,68 | $285.680,20 | |
| $28.564,34 | +$3,68 | $285.643,40 | |
| $28.560,66 | +$3,68 | $285.606,60 | |
| $28.556,98 | +$3,67 | $285.569,80 | |
| $28.553,31 | +$3,68 | $285.533,10 | |
| $28.549,63 | +$3,68 | $285.496,30 | |
| $28.545,95 | +$3,67 | $285.459,50 | |
| $28.542,28 | +$3,68 | $285.422,80 | |
| $28.538,60 | +$3,67 | $285.386,00 | |
| $28.534,93 | +$3,68 | $285.349,30 | |
| $28.531,25 | +$3,67 | $285.312,50 | |
| $28.527,58 | +$3,67 | $285.275,80 | |
| $28.523,91 | +$3,68 | $285.239,10 | |
| $28.520,23 | +$3,67 | $285.202,30 | |
| $28.516,56 | +$5,88 | $285.165,60 | |
| $28.510,68 | +$5,88 | $285.106,80 | |
| $28.504,80 | +$5,88 | $285.048,00 | |
| $28.498,92 | +$5,88 | $284.989,20 | |
| $28.493,04 | +$5,88 | $284.930,40 | |
| $28.487,16 | +$5,87 | $284.871,60 | |
| $28.481,29 | +$5,88 | $284.812,90 | |
| $28.475,41 | +$5,87 | $284.754,10 | |
| $28.469,54 | +$5,87 | $284.695,40 | |
| $28.463,67 | +$5,87 | $284.636,70 | |
| $28.457,80 | +$5,87 | $284.578,00 | |
| $28.451,93 | +$5,87 | $284.519,30 | |
| $28.446,06 | +$5,87 | $284.460,60 | |
| $28.440,19 | +$5,87 | $284.401,90 | |
| $28.434,32 | +$5,86 | $284.343,20 | |
| $28.428,46 | +$5,86 | $284.284,60 | |
| $28.422,60 | +$5,87 | $284.226,00 | |
| $28.416,73 | +$5,86 | $284.167,30 | |
| $28.410,87 | +$5,86 | $284.108,70 | |
| $28.405,01 | +$5,86 | $284.050,10 | |
| $28.399,15 | +$5,85 | $283.991,50 | |
| $28.393,30 | +$5,86 | $283.933,00 | |
| $28.387,44 | +$5,85 | $283.874,40 | |
| $28.381,59 | +$5,86 | $283.815,90 | |
| $28.375,73 | +$5,85 | $283.757,30 | |
| $28.369,88 | +$5,85 | $283.698,80 | |
| $28.364,03 | +$5,85 | $283.640,30 | |
| $28.358,18 | +$5,85 | $283.581,80 | |
| $28.352,33 | +$5,85 | $283.523,30 | |
| $28.346,48 | +$0,92 | $283.464,80 | |
| $28.345,56 | +$0,91 | $283.455,60 | |
| $28.344,65 | +$0,91 | $283.446,50 | |
| $28.343,74 | +$0,92 | $283.437,40 | |
| $28.342,82 | +$0,91 | $283.428,20 | |
| $28.341,91 | +$0,91 | $283.419,10 | |
| $28.341,00 | +$0,92 | $283.410,00 | |
| $28.340,08 | +$0,91 | $283.400,80 | |
| $28.339,17 | +$0,92 | $283.391,70 | |
| $28.338,25 | +$0,91 | $283.382,50 | |
| $28.337,34 | +$0,91 | $283.373,40 | |
| $28.336,43 | +$0,92 | $283.364,30 | |
| $28.335,51 | +$0,91 | $283.355,10 | |
| $28.334,60 | +$0,91 | $283.346,00 | |
| $28.333,69 | +$0,92 | $283.336,90 | |
| $28.332,77 | +$0,91 | $283.327,70 | |
| $28.331,86 | +$0,91 | $283.318,60 | |
| $28.330,95 | +$0,92 | $283.309,50 | |
| $28.330,03 | +$0,91 | $283.300,30 | |
| $28.329,12 | +$0,91 | $283.291,20 | |
| $28.328,21 | +$0,92 | $283.282,10 | |
| $28.327,29 | +$0,91 | $283.272,90 | |
| $28.326,38 | +$0,91 | $283.263,80 | |
| $28.325,47 | +$0,92 | $283.254,70 | |
| $28.324,55 | +$0,91 | $283.245,50 | |
| $28.323,64 | +$0,91 | $283.236,40 | |
| $28.322,73 | +$0,92 | $283.227,30 | |
| $28.321,81 | +$0,91 | $283.218,10 | |
| $28.320,90 | +$0,91 | $283.209,00 | |
| $28.319,99 | +$0,92 | $283.199,90 | |
| $28.319,07 | +$0,91 | $283.190,70 | |
| $28.318,16 | +$0,91 | $283.181,60 | |
| $28.317,25 | +$0,92 | $283.172,50 | |
| $28.316,33 | +$0,91 | $283.163,30 | |
| $28.315,42 | +$0,91 | $283.154,20 | |
| $28.314,51 | +$0,91 | $283.145,10 | |
| $28.313,60 | +$0,92 | $283.136,00 | |
| $28.312,68 | +$0,91 | $283.126,80 | |
| $28.311,77 | +$0,91 | $283.117,70 | |
| $28.310,86 | — | $283.108,60 |
Espacio publicitario adaptableSe mantiene reservado para evitar saltos de contenido.