{"unidad":"UF","periodo":"2020","valores":[{"fecha":"2020-01-01","valor":28310.86},{"fecha":"2020-01-02","valor":28311.77},{"fecha":"2020-01-03","valor":28312.68},{"fecha":"2020-01-04","valor":28313.6},{"fecha":"2020-01-05","valor":28314.51},{"fecha":"2020-01-06","valor":28315.42},{"fecha":"2020-01-07","valor":28316.33},{"fecha":"2020-01-08","valor":28317.25},{"fecha":"2020-01-09","valor":28318.16},{"fecha":"2020-01-10","valor":28319.07},{"fecha":"2020-01-11","valor":28319.99},{"fecha":"2020-01-12","valor":28320.9},{"fecha":"2020-01-13","valor":28321.81},{"fecha":"2020-01-14","valor":28322.73},{"fecha":"2020-01-15","valor":28323.64},{"fecha":"2020-01-16","valor":28324.55},{"fecha":"2020-01-17","valor":28325.47},{"fecha":"2020-01-18","valor":28326.38},{"fecha":"2020-01-19","valor":28327.29},{"fecha":"2020-01-20","valor":28328.21},{"fecha":"2020-01-21","valor":28329.12},{"fecha":"2020-01-22","valor":28330.03},{"fecha":"2020-01-23","valor":28330.95},{"fecha":"2020-01-24","valor":28331.86},{"fecha":"2020-01-25","valor":28332.77},{"fecha":"2020-01-26","valor":28333.69},{"fecha":"2020-01-27","valor":28334.6},{"fecha":"2020-01-28","valor":28335.51},{"fecha":"2020-01-29","valor":28336.43},{"fecha":"2020-01-30","valor":28337.34},{"fecha":"2020-01-31","valor":28338.25},{"fecha":"2020-02-01","valor":28339.17},{"fecha":"2020-02-02","valor":28340.08},{"fecha":"2020-02-03","valor":28341},{"fecha":"2020-02-04","valor":28341.91},{"fecha":"2020-02-05","valor":28342.82},{"fecha":"2020-02-06","valor":28343.74},{"fecha":"2020-02-07","valor":28344.65},{"fecha":"2020-02-08","valor":28345.56},{"fecha":"2020-02-09","valor":28346.48},{"fecha":"2020-02-10","valor":28352.33},{"fecha":"2020-02-11","valor":28358.18},{"fecha":"2020-02-12","valor":28364.03},{"fecha":"2020-02-13","valor":28369.88},{"fecha":"2020-02-14","valor":28375.73},{"fecha":"2020-02-15","valor":28381.59},{"fecha":"2020-02-16","valor":28387.44},{"fecha":"2020-02-17","valor":28393.3},{"fecha":"2020-02-18","valor":28399.15},{"fecha":"2020-02-19","valor":28405.01},{"fecha":"2020-02-20","valor":28410.87},{"fecha":"2020-02-21","valor":28416.73},{"fecha":"2020-02-22","valor":28422.6},{"fecha":"2020-02-23","valor":28428.46},{"fecha":"2020-02-24","valor":28434.32},{"fecha":"2020-02-25","valor":28440.19},{"fecha":"2020-02-26","valor":28446.06},{"fecha":"2020-02-27","valor":28451.93},{"fecha":"2020-02-28","valor":28457.8},{"fecha":"2020-02-29","valor":28463.67},{"fecha":"2020-03-01","valor":28469.54},{"fecha":"2020-03-02","valor":28475.41},{"fecha":"2020-03-03","valor":28481.29},{"fecha":"2020-03-04","valor":28487.16},{"fecha":"2020-03-05","valor":28493.04},{"fecha":"2020-03-06","valor":28498.92},{"fecha":"2020-03-07","valor":28504.8},{"fecha":"2020-03-08","valor":28510.68},{"fecha":"2020-03-09","valor":28516.56},{"fecha":"2020-03-10","valor":28520.23},{"fecha":"2020-03-11","valor":28523.91},{"fecha":"2020-03-12","valor":28527.58},{"fecha":"2020-03-13","valor":28531.25},{"fecha":"2020-03-14","valor":28534.93},{"fecha":"2020-03-15","valor":28538.6},{"fecha":"2020-03-16","valor":28542.28},{"fecha":"2020-03-17","valor":28545.95},{"fecha":"2020-03-18","valor":28549.63},{"fecha":"2020-03-19","valor":28553.31},{"fecha":"2020-03-20","valor":28556.98},{"fecha":"2020-03-21","valor":28560.66},{"fecha":"2020-03-22","valor":28564.34},{"fecha":"2020-03-23","valor":28568.02},{"fecha":"2020-03-24","valor":28571.7},{"fecha":"2020-03-25","valor":28575.38},{"fecha":"2020-03-26","valor":28579.06},{"fecha":"2020-03-27","valor":28582.74},{"fecha":"2020-03-28","valor":28586.42},{"fecha":"2020-03-29","valor":28590.1},{"fecha":"2020-03-30","valor":28593.78},{"fecha":"2020-03-31","valor":28597.46},{"fecha":"2020-04-01","valor":28601.15},{"fecha":"2020-04-02","valor":28604.83},{"fecha":"2020-04-03","valor":28608.51},{"fecha":"2020-04-04","valor":28612.2},{"fecha":"2020-04-05","valor":28615.88},{"fecha":"2020-04-06","valor":28619.57},{"fecha":"2020-04-07","valor":28623.25},{"fecha":"2020-04-08","valor":28626.94},{"fecha":"2020-04-09","valor":28630.63},{"fecha":"2020-04-10","valor":28633.49},{"fecha":"2020-04-11","valor":28636.35},{"fecha":"2020-04-12","valor":28639.21},{"fecha":"2020-04-13","valor":28642.07},{"fecha":"2020-04-14","valor":28644.93},{"fecha":"2020-04-15","valor":28647.79},{"fecha":"2020-04-16","valor":28650.65},{"fecha":"2020-04-17","valor":28653.51},{"fecha":"2020-04-18","valor":28656.37},{"fecha":"2020-04-19","valor":28659.23},{"fecha":"2020-04-20","valor":28662.09},{"fecha":"2020-04-21","valor":28664.96},{"fecha":"2020-04-22","valor":28667.82},{"fecha":"2020-04-23","valor":28670.68},{"fecha":"2020-04-24","valor":28673.54},{"fecha":"2020-04-25","valor":28676.41},{"fecha":"2020-04-26","valor":28679.27},{"fecha":"2020-04-27","valor":28682.13},{"fecha":"2020-04-28","valor":28685},{"fecha":"2020-04-29","valor":28687.86},{"fecha":"2020-04-30","valor":28690.73},{"fecha":"2020-05-01","valor":28693.59},{"fecha":"2020-05-02","valor":28696.46},{"fecha":"2020-05-03","valor":28699.32},{"fecha":"2020-05-04","valor":28702.19},{"fecha":"2020-05-05","valor":28705.05},{"fecha":"2020-05-06","valor":28707.92},{"fecha":"2020-05-07","valor":28710.79},{"fecha":"2020-05-08","valor":28713.65},{"fecha":"2020-05-09","valor":28716.52},{"fecha":"2020-05-10","valor":28716.52},{"fecha":"2020-05-11","valor":28716.52},{"fecha":"2020-05-12","valor":28716.52},{"fecha":"2020-05-13","valor":28716.52},{"fecha":"2020-05-14","valor":28716.52},{"fecha":"2020-05-15","valor":28716.52},{"fecha":"2020-05-16","valor":28716.52},{"fecha":"2020-05-17","valor":28716.52},{"fecha":"2020-05-18","valor":28716.52},{"fecha":"2020-05-19","valor":28716.52},{"fecha":"2020-05-20","valor":28716.52},{"fecha":"2020-05-21","valor":28716.52},{"fecha":"2020-05-22","valor":28716.52},{"fecha":"2020-05-23","valor":28716.52},{"fecha":"2020-05-24","valor":28716.52},{"fecha":"2020-05-25","valor":28716.52},{"fecha":"2020-05-26","valor":28716.52},{"fecha":"2020-05-27","valor":28716.52},{"fecha":"2020-05-28","valor":28716.52},{"fecha":"2020-05-29","valor":28716.52},{"fecha":"2020-05-30","valor":28716.52},{"fecha":"2020-05-31","valor":28716.52},{"fecha":"2020-06-01","valor":28716.52},{"fecha":"2020-06-02","valor":28716.52},{"fecha":"2020-06-03","valor":28716.52},{"fecha":"2020-06-04","valor":28716.52},{"fecha":"2020-06-05","valor":28716.52},{"fecha":"2020-06-06","valor":28716.52},{"fecha":"2020-06-07","valor":28716.52},{"fecha":"2020-06-08","valor":28716.52},{"fecha":"2020-06-09","valor":28716.52},{"fecha":"2020-06-10","valor":28715.56},{"fecha":"2020-06-11","valor":28714.6},{"fecha":"2020-06-12","valor":28713.65},{"fecha":"2020-06-13","valor":28712.69},{"fecha":"2020-06-14","valor":28711.73},{"fecha":"2020-06-15","valor":28710.77},{"fecha":"2020-06-16","valor":28709.82},{"fecha":"2020-06-17","valor":28708.86},{"fecha":"2020-06-18","valor":28707.9},{"fecha":"2020-06-19","valor":28706.94},{"fecha":"2020-06-20","valor":28705.99},{"fecha":"2020-06-21","valor":28705.03},{"fecha":"2020-06-22","valor":28704.07},{"fecha":"2020-06-23","valor":28703.12},{"fecha":"2020-06-24","valor":28702.16},{"fecha":"2020-06-25","valor":28701.2},{"fecha":"2020-06-26","valor":28700.24},{"fecha":"2020-06-27","valor":28699.29},{"fecha":"2020-06-28","valor":28698.33},{"fecha":"2020-06-29","valor":28697.37},{"fecha":"2020-06-30","valor":28696.42},{"fecha":"2020-07-01","valor":28695.46},{"fecha":"2020-07-02","valor":28694.5},{"fecha":"2020-07-03","valor":28693.54},{"fecha":"2020-07-04","valor":28692.59},{"fecha":"2020-07-05","valor":28691.63},{"fecha":"2020-07-06","valor":28690.67},{"fecha":"2020-07-07","valor":28689.72},{"fecha":"2020-07-08","valor":28688.76},{"fecha":"2020-07-09","valor":28687.8},{"fecha":"2020-07-10","valor":28686.87},{"fecha":"2020-07-11","valor":28685.95},{"fecha":"2020-07-12","valor":28685.02},{"fecha":"2020-07-13","valor":28684.1},{"fecha":"2020-07-14","valor":28683.17},{"fecha":"2020-07-15","valor":28682.25},{"fecha":"2020-07-16","valor":28681.32},{"fecha":"2020-07-17","valor":28680.39},{"fecha":"2020-07-18","valor":28679.47},{"fecha":"2020-07-19","valor":28678.54},{"fecha":"2020-07-20","valor":28677.62},{"fecha":"2020-07-21","valor":28676.69},{"fecha":"2020-07-22","valor":28675.77},{"fecha":"2020-07-23","valor":28674.84},{"fecha":"2020-07-24","valor":28673.92},{"fecha":"2020-07-25","valor":28672.99},{"fecha":"2020-07-26","valor":28672.06},{"fecha":"2020-07-27","valor":28671.14},{"fecha":"2020-07-28","valor":28670.21},{"fecha":"2020-07-29","valor":28669.29},{"fecha":"2020-07-30","valor":28668.36},{"fecha":"2020-07-31","valor":28667.44},{"fecha":"2020-08-01","valor":28666.51},{"fecha":"2020-08-02","valor":28665.59},{"fecha":"2020-08-03","valor":28664.66},{"fecha":"2020-08-04","valor":28663.74},{"fecha":"2020-08-05","valor":28662.81},{"fecha":"2020-08-06","valor":28661.89},{"fecha":"2020-08-07","valor":28660.96},{"fecha":"2020-08-08","valor":28660.04},{"fecha":"2020-08-09","valor":28659.11},{"fecha":"2020-08-10","valor":28660.03},{"fecha":"2020-08-11","valor":28660.96},{"fecha":"2020-08-12","valor":28661.88},{"fecha":"2020-08-13","valor":28662.81},{"fecha":"2020-08-14","valor":28663.73},{"fecha":"2020-08-15","valor":28664.65},{"fecha":"2020-08-16","valor":28665.58},{"fecha":"2020-08-17","valor":28666.5},{"fecha":"2020-08-18","valor":28667.43},{"fecha":"2020-08-19","valor":28668.35},{"fecha":"2020-08-20","valor":28669.28},{"fecha":"2020-08-21","valor":28670.2},{"fecha":"2020-08-22","valor":28671.12},{"fecha":"2020-08-23","valor":28672.05},{"fecha":"2020-08-24","valor":28672.97},{"fecha":"2020-08-25","valor":28673.9},{"fecha":"2020-08-26","valor":28674.82},{"fecha":"2020-08-27","valor":28675.75},{"fecha":"2020-08-28","valor":28676.67},{"fecha":"2020-08-29","valor":28677.6},{"fecha":"2020-08-30","valor":28678.52},{"fecha":"2020-08-31","valor":28679.45},{"fecha":"2020-09-01","valor":28680.37},{"fecha":"2020-09-02","valor":28681.3},{"fecha":"2020-09-03","valor":28682.22},{"fecha":"2020-09-04","valor":28683.14},{"fecha":"2020-09-05","valor":28684.07},{"fecha":"2020-09-06","valor":28684.99},{"fecha":"2020-09-07","valor":28685.92},{"fecha":"2020-09-08","valor":28686.84},{"fecha":"2020-09-09","valor":28687.77},{"fecha":"2020-09-10","valor":28688.73},{"fecha":"2020-09-11","valor":28689.68},{"fecha":"2020-09-12","valor":28690.64},{"fecha":"2020-09-13","valor":28691.59},{"fecha":"2020-09-14","valor":28692.55},{"fecha":"2020-09-15","valor":28693.51},{"fecha":"2020-09-16","valor":28694.46},{"fecha":"2020-09-17","valor":28695.42},{"fecha":"2020-09-18","valor":28696.37},{"fecha":"2020-09-19","valor":28697.33},{"fecha":"2020-09-20","valor":28698.29},{"fecha":"2020-09-21","valor":28699.24},{"fecha":"2020-09-22","valor":28700.2},{"fecha":"2020-09-23","valor":28701.15},{"fecha":"2020-09-24","valor":28702.11},{"fecha":"2020-09-25","valor":28703.07},{"fecha":"2020-09-26","valor":28704.02},{"fecha":"2020-09-27","valor":28704.98},{"fecha":"2020-09-28","valor":28705.94},{"fecha":"2020-09-29","valor":28706.89},{"fecha":"2020-09-30","valor":28707.85},{"fecha":"2020-10-01","valor":28708.8},{"fecha":"2020-10-02","valor":28709.76},{"fecha":"2020-10-03","valor":28710.72},{"fecha":"2020-10-04","valor":28711.67},{"fecha":"2020-10-05","valor":28712.63},{"fecha":"2020-10-06","valor":28713.59},{"fecha":"2020-10-07","valor":28714.54},{"fecha":"2020-10-08","valor":28715.5},{"fecha":"2020-10-09","valor":28716.46},{"fecha":"2020-10-10","valor":28722},{"fecha":"2020-10-11","valor":28727.54},{"fecha":"2020-10-12","valor":28733.09},{"fecha":"2020-10-13","valor":28738.63},{"fecha":"2020-10-14","valor":28744.18},{"fecha":"2020-10-15","valor":28749.73},{"fecha":"2020-10-16","valor":28755.28},{"fecha":"2020-10-17","valor":28760.83},{"fecha":"2020-10-18","valor":28766.38},{"fecha":"2020-10-19","valor":28771.93},{"fecha":"2020-10-20","valor":28777.48},{"fecha":"2020-10-21","valor":28783.03},{"fecha":"2020-10-22","valor":28788.59},{"fecha":"2020-10-23","valor":28794.14},{"fecha":"2020-10-24","valor":28799.7},{"fecha":"2020-10-25","valor":28805.26},{"fecha":"2020-10-26","valor":28810.82},{"fecha":"2020-10-27","valor":28816.38},{"fecha":"2020-10-28","valor":28821.94},{"fecha":"2020-10-29","valor":28827.5},{"fecha":"2020-10-30","valor":28833.07},{"fecha":"2020-10-31","valor":28838.63},{"fecha":"2020-11-01","valor":28844.2},{"fecha":"2020-11-02","valor":28849.76},{"fecha":"2020-11-03","valor":28855.33},{"fecha":"2020-11-04","valor":28860.9},{"fecha":"2020-11-05","valor":28866.47},{"fecha":"2020-11-06","valor":28872.04},{"fecha":"2020-11-07","valor":28877.61},{"fecha":"2020-11-08","valor":28883.18},{"fecha":"2020-11-09","valor":28888.76},{"fecha":"2020-11-10","valor":28895.48},{"fecha":"2020-11-11","valor":28902.2},{"fecha":"2020-11-12","valor":28908.92},{"fecha":"2020-11-13","valor":28915.64},{"fecha":"2020-11-14","valor":28922.37},{"fecha":"2020-11-15","valor":28929.09},{"fecha":"2020-11-16","valor":28935.82},{"fecha":"2020-11-17","valor":28942.55},{"fecha":"2020-11-18","valor":28949.28},{"fecha":"2020-11-19","valor":28956.01},{"fecha":"2020-11-20","valor":28962.74},{"fecha":"2020-11-21","valor":28969.48},{"fecha":"2020-11-22","valor":28976.22},{"fecha":"2020-11-23","valor":28982.95},{"fecha":"2020-11-24","valor":28989.69},{"fecha":"2020-11-25","valor":28996.44},{"fecha":"2020-11-26","valor":29003.18},{"fecha":"2020-11-27","valor":29009.92},{"fecha":"2020-11-28","valor":29016.67},{"fecha":"2020-11-29","valor":29023.42},{"fecha":"2020-11-30","valor":29030.17},{"fecha":"2020-12-01","valor":29036.92},{"fecha":"2020-12-02","valor":29043.67},{"fecha":"2020-12-03","valor":29050.42},{"fecha":"2020-12-04","valor":29057.18},{"fecha":"2020-12-05","valor":29063.94},{"fecha":"2020-12-06","valor":29070.7},{"fecha":"2020-12-07","valor":29077.46},{"fecha":"2020-12-08","valor":29084.22},{"fecha":"2020-12-09","valor":29090.98},{"fecha":"2020-12-10","valor":29090.04},{"fecha":"2020-12-11","valor":29089.1},{"fecha":"2020-12-12","valor":29088.16},{"fecha":"2020-12-13","valor":29087.22},{"fecha":"2020-12-14","valor":29086.29},{"fecha":"2020-12-15","valor":29085.35},{"fecha":"2020-12-16","valor":29084.41},{"fecha":"2020-12-17","valor":29083.47},{"fecha":"2020-12-18","valor":29082.53},{"fecha":"2020-12-19","valor":29081.59},{"fecha":"2020-12-20","valor":29080.65},{"fecha":"2020-12-21","valor":29079.72},{"fecha":"2020-12-22","valor":29078.78},{"fecha":"2020-12-23","valor":29077.84},{"fecha":"2020-12-24","valor":29076.9},{"fecha":"2020-12-25","valor":29075.96},{"fecha":"2020-12-26","valor":29075.02},{"fecha":"2020-12-27","valor":29074.08},{"fecha":"2020-12-28","valor":29073.15},{"fecha":"2020-12-29","valor":29072.21},{"fecha":"2020-12-30","valor":29071.27},{"fecha":"2020-12-31","valor":29070.33}],"moneda":"CLP","fuente":"Servicio de Impuestos Internos (SII) y Banco Central de Chile","documentacion":"https://valor-uf.cl/api/","atribucion":"Datos: valor-uf.cl"}