{"unidad":"UF","periodo":"2019","valores":[{"fecha":"2019-01-01","valor":27565.79},{"fecha":"2019-01-02","valor":27565.79},{"fecha":"2019-01-03","valor":27565.79},{"fecha":"2019-01-04","valor":27565.79},{"fecha":"2019-01-05","valor":27565.79},{"fecha":"2019-01-06","valor":27565.79},{"fecha":"2019-01-07","valor":27565.79},{"fecha":"2019-01-08","valor":27565.79},{"fecha":"2019-01-09","valor":27565.79},{"fecha":"2019-01-10","valor":27564.9},{"fecha":"2019-01-11","valor":27564.01},{"fecha":"2019-01-12","valor":27563.12},{"fecha":"2019-01-13","valor":27562.23},{"fecha":"2019-01-14","valor":27561.34},{"fecha":"2019-01-15","valor":27560.45},{"fecha":"2019-01-16","valor":27559.56},{"fecha":"2019-01-17","valor":27558.67},{"fecha":"2019-01-18","valor":27557.78},{"fecha":"2019-01-19","valor":27556.89},{"fecha":"2019-01-20","valor":27556.01},{"fecha":"2019-01-21","valor":27555.12},{"fecha":"2019-01-22","valor":27554.23},{"fecha":"2019-01-23","valor":27553.34},{"fecha":"2019-01-24","valor":27552.45},{"fecha":"2019-01-25","valor":27551.56},{"fecha":"2019-01-26","valor":27550.67},{"fecha":"2019-01-27","valor":27549.78},{"fecha":"2019-01-28","valor":27548.89},{"fecha":"2019-01-29","valor":27548},{"fecha":"2019-01-30","valor":27547.11},{"fecha":"2019-01-31","valor":27546.22},{"fecha":"2019-02-01","valor":27545.34},{"fecha":"2019-02-02","valor":27544.45},{"fecha":"2019-02-03","valor":27543.56},{"fecha":"2019-02-04","valor":27542.67},{"fecha":"2019-02-05","valor":27541.78},{"fecha":"2019-02-06","valor":27540.89},{"fecha":"2019-02-07","valor":27540},{"fecha":"2019-02-08","valor":27539.11},{"fecha":"2019-02-09","valor":27538.22},{"fecha":"2019-02-10","valor":27539.2},{"fecha":"2019-02-11","valor":27540.19},{"fecha":"2019-02-12","valor":27541.17},{"fecha":"2019-02-13","valor":27542.15},{"fecha":"2019-02-14","valor":27543.14},{"fecha":"2019-02-15","valor":27544.12},{"fecha":"2019-02-16","valor":27545.1},{"fecha":"2019-02-17","valor":27546.09},{"fecha":"2019-02-18","valor":27547.07},{"fecha":"2019-02-19","valor":27548.05},{"fecha":"2019-02-20","valor":27549.04},{"fecha":"2019-02-21","valor":27550.02},{"fecha":"2019-02-22","valor":27551},{"fecha":"2019-02-23","valor":27551.99},{"fecha":"2019-02-24","valor":27552.97},{"fecha":"2019-02-25","valor":27553.95},{"fecha":"2019-02-26","valor":27554.94},{"fecha":"2019-02-27","valor":27555.92},{"fecha":"2019-02-28","valor":27556.9},{"fecha":"2019-03-01","valor":27557.89},{"fecha":"2019-03-02","valor":27558.87},{"fecha":"2019-03-03","valor":27559.85},{"fecha":"2019-03-04","valor":27560.84},{"fecha":"2019-03-05","valor":27561.82},{"fecha":"2019-03-06","valor":27562.81},{"fecha":"2019-03-07","valor":27563.79},{"fecha":"2019-03-08","valor":27564.77},{"fecha":"2019-03-09","valor":27565.76},{"fecha":"2019-03-10","valor":27565.76},{"fecha":"2019-03-11","valor":27565.76},{"fecha":"2019-03-12","valor":27565.76},{"fecha":"2019-03-13","valor":27565.76},{"fecha":"2019-03-14","valor":27565.76},{"fecha":"2019-03-15","valor":27565.76},{"fecha":"2019-03-16","valor":27565.76},{"fecha":"2019-03-17","valor":27565.76},{"fecha":"2019-03-18","valor":27565.76},{"fecha":"2019-03-19","valor":27565.76},{"fecha":"2019-03-20","valor":27565.76},{"fecha":"2019-03-21","valor":27565.76},{"fecha":"2019-03-22","valor":27565.76},{"fecha":"2019-03-23","valor":27565.76},{"fecha":"2019-03-24","valor":27565.76},{"fecha":"2019-03-25","valor":27565.76},{"fecha":"2019-03-26","valor":27565.76},{"fecha":"2019-03-27","valor":27565.76},{"fecha":"2019-03-28","valor":27565.76},{"fecha":"2019-03-29","valor":27565.76},{"fecha":"2019-03-30","valor":27565.76},{"fecha":"2019-03-31","valor":27565.76},{"fecha":"2019-04-01","valor":27565.76},{"fecha":"2019-04-02","valor":27565.76},{"fecha":"2019-04-03","valor":27565.76},{"fecha":"2019-04-04","valor":27565.76},{"fecha":"2019-04-05","valor":27565.76},{"fecha":"2019-04-06","valor":27565.76},{"fecha":"2019-04-07","valor":27565.76},{"fecha":"2019-04-08","valor":27565.76},{"fecha":"2019-04-09","valor":27565.76},{"fecha":"2019-04-10","valor":27570.34},{"fecha":"2019-04-11","valor":27574.93},{"fecha":"2019-04-12","valor":27579.51},{"fecha":"2019-04-13","valor":27584.1},{"fecha":"2019-04-14","valor":27588.68},{"fecha":"2019-04-15","valor":27593.27},{"fecha":"2019-04-16","valor":27597.86},{"fecha":"2019-04-17","valor":27602.45},{"fecha":"2019-04-18","valor":27607.04},{"fecha":"2019-04-19","valor":27611.63},{"fecha":"2019-04-20","valor":27616.22},{"fecha":"2019-04-21","valor":27620.81},{"fecha":"2019-04-22","valor":27625.4},{"fecha":"2019-04-23","valor":27629.99},{"fecha":"2019-04-24","valor":27634.59},{"fecha":"2019-04-25","valor":27639.18},{"fecha":"2019-04-26","valor":27643.78},{"fecha":"2019-04-27","valor":27648.37},{"fecha":"2019-04-28","valor":27652.97},{"fecha":"2019-04-29","valor":27657.57},{"fecha":"2019-04-30","valor":27662.17},{"fecha":"2019-05-01","valor":27666.77},{"fecha":"2019-05-02","valor":27671.37},{"fecha":"2019-05-03","valor":27675.97},{"fecha":"2019-05-04","valor":27680.57},{"fecha":"2019-05-05","valor":27685.17},{"fecha":"2019-05-06","valor":27689.77},{"fecha":"2019-05-07","valor":27694.38},{"fecha":"2019-05-08","valor":27698.98},{"fecha":"2019-05-09","valor":27703.59},{"fecha":"2019-05-10","valor":27706.27},{"fecha":"2019-05-11","valor":27708.94},{"fecha":"2019-05-12","valor":27711.62},{"fecha":"2019-05-13","valor":27714.3},{"fecha":"2019-05-14","valor":27716.98},{"fecha":"2019-05-15","valor":27719.66},{"fecha":"2019-05-16","valor":27722.34},{"fecha":"2019-05-17","valor":27725.01},{"fecha":"2019-05-18","valor":27727.69},{"fecha":"2019-05-19","valor":27730.37},{"fecha":"2019-05-20","valor":27733.05},{"fecha":"2019-05-21","valor":27735.73},{"fecha":"2019-05-22","valor":27738.41},{"fecha":"2019-05-23","valor":27741.09},{"fecha":"2019-05-24","valor":27743.77},{"fecha":"2019-05-25","valor":27746.45},{"fecha":"2019-05-26","valor":27749.14},{"fecha":"2019-05-27","valor":27751.82},{"fecha":"2019-05-28","valor":27754.5},{"fecha":"2019-05-29","valor":27757.18},{"fecha":"2019-05-30","valor":27759.86},{"fecha":"2019-05-31","valor":27762.55},{"fecha":"2019-06-01","valor":27765.23},{"fecha":"2019-06-02","valor":27767.91},{"fecha":"2019-06-03","valor":27770.6},{"fecha":"2019-06-04","valor":27773.28},{"fecha":"2019-06-05","valor":27775.96},{"fecha":"2019-06-06","valor":27778.65},{"fecha":"2019-06-07","valor":27781.33},{"fecha":"2019-06-08","valor":27784.02},{"fecha":"2019-06-09","valor":27786.7},{"fecha":"2019-06-10","valor":27792.24},{"fecha":"2019-06-11","valor":27797.78},{"fecha":"2019-06-12","valor":27803.33},{"fecha":"2019-06-13","valor":27808.87},{"fecha":"2019-06-14","valor":27814.42},{"fecha":"2019-06-15","valor":27819.96},{"fecha":"2019-06-16","valor":27825.51},{"fecha":"2019-06-17","valor":27831.06},{"fecha":"2019-06-18","valor":27836.61},{"fecha":"2019-06-19","valor":27842.16},{"fecha":"2019-06-20","valor":27847.71},{"fecha":"2019-06-21","valor":27853.27},{"fecha":"2019-06-22","valor":27858.82},{"fecha":"2019-06-23","valor":27864.38},{"fecha":"2019-06-24","valor":27869.94},{"fecha":"2019-06-25","valor":27875.49},{"fecha":"2019-06-26","valor":27881.05},{"fecha":"2019-06-27","valor":27886.61},{"fecha":"2019-06-28","valor":27892.17},{"fecha":"2019-06-29","valor":27897.74},{"fecha":"2019-06-30","valor":27903.3},{"fecha":"2019-07-01","valor":27908.86},{"fecha":"2019-07-02","valor":27914.43},{"fecha":"2019-07-03","valor":27920},{"fecha":"2019-07-04","valor":27925.56},{"fecha":"2019-07-05","valor":27931.13},{"fecha":"2019-07-06","valor":27936.7},{"fecha":"2019-07-07","valor":27942.27},{"fecha":"2019-07-08","valor":27947.85},{"fecha":"2019-07-09","valor":27953.42},{"fecha":"2019-07-10","valor":27953.42},{"fecha":"2019-07-11","valor":27953.42},{"fecha":"2019-07-12","valor":27953.42},{"fecha":"2019-07-13","valor":27953.42},{"fecha":"2019-07-14","valor":27953.42},{"fecha":"2019-07-15","valor":27953.42},{"fecha":"2019-07-16","valor":27953.42},{"fecha":"2019-07-17","valor":27953.42},{"fecha":"2019-07-18","valor":27953.42},{"fecha":"2019-07-19","valor":27953.42},{"fecha":"2019-07-20","valor":27953.42},{"fecha":"2019-07-21","valor":27953.42},{"fecha":"2019-07-22","valor":27953.42},{"fecha":"2019-07-23","valor":27953.42},{"fecha":"2019-07-24","valor":27953.42},{"fecha":"2019-07-25","valor":27953.42},{"fecha":"2019-07-26","valor":27953.42},{"fecha":"2019-07-27","valor":27953.42},{"fecha":"2019-07-28","valor":27953.42},{"fecha":"2019-07-29","valor":27953.42},{"fecha":"2019-07-30","valor":27953.42},{"fecha":"2019-07-31","valor":27953.42},{"fecha":"2019-08-01","valor":27953.42},{"fecha":"2019-08-02","valor":27953.42},{"fecha":"2019-08-03","valor":27953.42},{"fecha":"2019-08-04","valor":27953.42},{"fecha":"2019-08-05","valor":27953.42},{"fecha":"2019-08-06","valor":27953.42},{"fecha":"2019-08-07","valor":27953.42},{"fecha":"2019-08-08","valor":27953.42},{"fecha":"2019-08-09","valor":27953.42},{"fecha":"2019-08-10","valor":27955.22},{"fecha":"2019-08-11","valor":27957.02},{"fecha":"2019-08-12","valor":27958.83},{"fecha":"2019-08-13","valor":27960.63},{"fecha":"2019-08-14","valor":27962.43},{"fecha":"2019-08-15","valor":27964.23},{"fecha":"2019-08-16","valor":27966.03},{"fecha":"2019-08-17","valor":27967.84},{"fecha":"2019-08-18","valor":27969.64},{"fecha":"2019-08-19","valor":27971.44},{"fecha":"2019-08-20","valor":27973.25},{"fecha":"2019-08-21","valor":27975.05},{"fecha":"2019-08-22","valor":27976.85},{"fecha":"2019-08-23","valor":27978.65},{"fecha":"2019-08-24","valor":27980.46},{"fecha":"2019-08-25","valor":27982.26},{"fecha":"2019-08-26","valor":27984.06},{"fecha":"2019-08-27","valor":27985.87},{"fecha":"2019-08-28","valor":27987.67},{"fecha":"2019-08-29","valor":27989.48},{"fecha":"2019-08-30","valor":27991.28},{"fecha":"2019-08-31","valor":27993.08},{"fecha":"2019-09-01","valor":27994.89},{"fecha":"2019-09-02","valor":27996.69},{"fecha":"2019-09-03","valor":27998.5},{"fecha":"2019-09-04","valor":28000.3},{"fecha":"2019-09-05","valor":28002.11},{"fecha":"2019-09-06","valor":28003.91},{"fecha":"2019-09-07","valor":28005.72},{"fecha":"2019-09-08","valor":28007.52},{"fecha":"2019-09-09","valor":28009.33},{"fecha":"2019-09-10","valor":28011.2},{"fecha":"2019-09-11","valor":28013.06},{"fecha":"2019-09-12","valor":28014.93},{"fecha":"2019-09-13","valor":28016.79},{"fecha":"2019-09-14","valor":28018.66},{"fecha":"2019-09-15","valor":28020.52},{"fecha":"2019-09-16","valor":28022.39},{"fecha":"2019-09-17","valor":28024.26},{"fecha":"2019-09-18","valor":28026.12},{"fecha":"2019-09-19","valor":28027.99},{"fecha":"2019-09-20","valor":28029.86},{"fecha":"2019-09-21","valor":28031.72},{"fecha":"2019-09-22","valor":28033.59},{"fecha":"2019-09-23","valor":28035.46},{"fecha":"2019-09-24","valor":28037.33},{"fecha":"2019-09-25","valor":28039.19},{"fecha":"2019-09-26","valor":28041.06},{"fecha":"2019-09-27","valor":28042.93},{"fecha":"2019-09-28","valor":28044.8},{"fecha":"2019-09-29","valor":28046.66},{"fecha":"2019-09-30","valor":28048.53},{"fecha":"2019-10-01","valor":28050.4},{"fecha":"2019-10-02","valor":28052.27},{"fecha":"2019-10-03","valor":28054.14},{"fecha":"2019-10-04","valor":28056},{"fecha":"2019-10-05","valor":28057.87},{"fecha":"2019-10-06","valor":28059.74},{"fecha":"2019-10-07","valor":28061.61},{"fecha":"2019-10-08","valor":28063.48},{"fecha":"2019-10-09","valor":28065.35},{"fecha":"2019-10-10","valor":28065.35},{"fecha":"2019-10-11","valor":28065.35},{"fecha":"2019-10-12","valor":28065.35},{"fecha":"2019-10-13","valor":28065.35},{"fecha":"2019-10-14","valor":28065.35},{"fecha":"2019-10-15","valor":28065.35},{"fecha":"2019-10-16","valor":28065.35},{"fecha":"2019-10-17","valor":28065.35},{"fecha":"2019-10-18","valor":28065.35},{"fecha":"2019-10-19","valor":28065.35},{"fecha":"2019-10-20","valor":28065.35},{"fecha":"2019-10-21","valor":28065.35},{"fecha":"2019-10-22","valor":28065.35},{"fecha":"2019-10-23","valor":28065.35},{"fecha":"2019-10-24","valor":28065.35},{"fecha":"2019-10-25","valor":28065.35},{"fecha":"2019-10-26","valor":28065.35},{"fecha":"2019-10-27","valor":28065.35},{"fecha":"2019-10-28","valor":28065.35},{"fecha":"2019-10-29","valor":28065.35},{"fecha":"2019-10-30","valor":28065.35},{"fecha":"2019-10-31","valor":28065.35},{"fecha":"2019-11-01","valor":28065.35},{"fecha":"2019-11-02","valor":28065.35},{"fecha":"2019-11-03","valor":28065.35},{"fecha":"2019-11-04","valor":28065.35},{"fecha":"2019-11-05","valor":28065.35},{"fecha":"2019-11-06","valor":28065.35},{"fecha":"2019-11-07","valor":28065.35},{"fecha":"2019-11-08","valor":28065.35},{"fecha":"2019-11-09","valor":28065.35},{"fecha":"2019-11-10","valor":28072.81},{"fecha":"2019-11-11","valor":28080.26},{"fecha":"2019-11-12","valor":28087.72},{"fecha":"2019-11-13","valor":28095.18},{"fecha":"2019-11-14","valor":28102.65},{"fecha":"2019-11-15","valor":28110.11},{"fecha":"2019-11-16","valor":28117.58},{"fecha":"2019-11-17","valor":28125.05},{"fecha":"2019-11-18","valor":28132.52},{"fecha":"2019-11-19","valor":28139.99},{"fecha":"2019-11-20","valor":28147.47},{"fecha":"2019-11-21","valor":28154.94},{"fecha":"2019-11-22","valor":28162.42},{"fecha":"2019-11-23","valor":28169.9},{"fecha":"2019-11-24","valor":28177.39},{"fecha":"2019-11-25","valor":28184.87},{"fecha":"2019-11-26","valor":28192.36},{"fecha":"2019-11-27","valor":28199.85},{"fecha":"2019-11-28","valor":28207.34},{"fecha":"2019-11-29","valor":28214.83},{"fecha":"2019-11-30","valor":28222.33},{"fecha":"2019-12-01","valor":28229.83},{"fecha":"2019-12-02","valor":28237.32},{"fecha":"2019-12-03","valor":28244.83},{"fecha":"2019-12-04","valor":28252.33},{"fecha":"2019-12-05","valor":28259.83},{"fecha":"2019-12-06","valor":28267.34},{"fecha":"2019-12-07","valor":28274.85},{"fecha":"2019-12-08","valor":28282.36},{"fecha":"2019-12-09","valor":28289.87},{"fecha":"2019-12-10","valor":28290.78},{"fecha":"2019-12-11","valor":28291.69},{"fecha":"2019-12-12","valor":28292.61},{"fecha":"2019-12-13","valor":28293.52},{"fecha":"2019-12-14","valor":28294.43},{"fecha":"2019-12-15","valor":28295.34},{"fecha":"2019-12-16","valor":28296.26},{"fecha":"2019-12-17","valor":28297.17},{"fecha":"2019-12-18","valor":28298.08},{"fecha":"2019-12-19","valor":28298.99},{"fecha":"2019-12-20","valor":28299.91},{"fecha":"2019-12-21","valor":28300.82},{"fecha":"2019-12-22","valor":28301.73},{"fecha":"2019-12-23","valor":28302.64},{"fecha":"2019-12-24","valor":28303.56},{"fecha":"2019-12-25","valor":28304.47},{"fecha":"2019-12-26","valor":28305.38},{"fecha":"2019-12-27","valor":28306.29},{"fecha":"2019-12-28","valor":28307.21},{"fecha":"2019-12-29","valor":28308.12},{"fecha":"2019-12-30","valor":28309.03},{"fecha":"2019-12-31","valor":28309.94}],"moneda":"CLP","fuente":"Servicio de Impuestos Internos (SII) y Banco Central de Chile","documentacion":"https://valor-uf.cl/api/","atribucion":"Datos: valor-uf.cl"}