{"unidad":"UF","periodo":"2018","valores":[{"fecha":"2018-01-01","valor":26799.01},{"fecha":"2018-01-02","valor":26799.87},{"fecha":"2018-01-03","valor":26800.73},{"fecha":"2018-01-04","valor":26801.6},{"fecha":"2018-01-05","valor":26802.46},{"fecha":"2018-01-06","valor":26803.33},{"fecha":"2018-01-07","valor":26804.19},{"fecha":"2018-01-08","valor":26805.05},{"fecha":"2018-01-09","valor":26805.92},{"fecha":"2018-01-10","valor":26806.78},{"fecha":"2018-01-11","valor":26807.65},{"fecha":"2018-01-12","valor":26808.51},{"fecha":"2018-01-13","valor":26809.38},{"fecha":"2018-01-14","valor":26810.24},{"fecha":"2018-01-15","valor":26811.11},{"fecha":"2018-01-16","valor":26811.97},{"fecha":"2018-01-17","valor":26812.84},{"fecha":"2018-01-18","valor":26813.7},{"fecha":"2018-01-19","valor":26814.56},{"fecha":"2018-01-20","valor":26815.43},{"fecha":"2018-01-21","valor":26816.29},{"fecha":"2018-01-22","valor":26817.16},{"fecha":"2018-01-23","valor":26818.02},{"fecha":"2018-01-24","valor":26818.89},{"fecha":"2018-01-25","valor":26819.75},{"fecha":"2018-01-26","valor":26820.62},{"fecha":"2018-01-27","valor":26821.48},{"fecha":"2018-01-28","valor":26822.35},{"fecha":"2018-01-29","valor":26823.21},{"fecha":"2018-01-30","valor":26824.08},{"fecha":"2018-01-31","valor":26824.94},{"fecha":"2018-02-01","valor":26825.81},{"fecha":"2018-02-02","valor":26826.67},{"fecha":"2018-02-03","valor":26827.54},{"fecha":"2018-02-04","valor":26828.4},{"fecha":"2018-02-05","valor":26829.27},{"fecha":"2018-02-06","valor":26830.13},{"fecha":"2018-02-07","valor":26831},{"fecha":"2018-02-08","valor":26831.86},{"fecha":"2018-02-09","valor":26832.73},{"fecha":"2018-02-10","valor":26837.51},{"fecha":"2018-02-11","valor":26842.29},{"fecha":"2018-02-12","valor":26847.07},{"fecha":"2018-02-13","valor":26851.86},{"fecha":"2018-02-14","valor":26856.64},{"fecha":"2018-02-15","valor":26861.42},{"fecha":"2018-02-16","valor":26866.21},{"fecha":"2018-02-17","valor":26870.99},{"fecha":"2018-02-18","valor":26875.78},{"fecha":"2018-02-19","valor":26880.57},{"fecha":"2018-02-20","valor":26885.36},{"fecha":"2018-02-21","valor":26890.15},{"fecha":"2018-02-22","valor":26894.94},{"fecha":"2018-02-23","valor":26899.73},{"fecha":"2018-02-24","valor":26904.52},{"fecha":"2018-02-25","valor":26909.31},{"fecha":"2018-02-26","valor":26914.11},{"fecha":"2018-02-27","valor":26918.9},{"fecha":"2018-02-28","valor":26923.7},{"fecha":"2018-03-01","valor":26928.49},{"fecha":"2018-03-02","valor":26933.29},{"fecha":"2018-03-03","valor":26938.09},{"fecha":"2018-03-04","valor":26942.89},{"fecha":"2018-03-05","valor":26947.69},{"fecha":"2018-03-06","valor":26952.49},{"fecha":"2018-03-07","valor":26957.29},{"fecha":"2018-03-08","valor":26962.09},{"fecha":"2018-03-09","valor":26966.89},{"fecha":"2018-03-10","valor":26966.89},{"fecha":"2018-03-11","valor":26966.89},{"fecha":"2018-03-12","valor":26966.89},{"fecha":"2018-03-13","valor":26966.89},{"fecha":"2018-03-14","valor":26966.89},{"fecha":"2018-03-15","valor":26966.89},{"fecha":"2018-03-16","valor":26966.89},{"fecha":"2018-03-17","valor":26966.89},{"fecha":"2018-03-18","valor":26966.89},{"fecha":"2018-03-19","valor":26966.89},{"fecha":"2018-03-20","valor":26966.89},{"fecha":"2018-03-21","valor":26966.89},{"fecha":"2018-03-22","valor":26966.89},{"fecha":"2018-03-23","valor":26966.89},{"fecha":"2018-03-24","valor":26966.89},{"fecha":"2018-03-25","valor":26966.89},{"fecha":"2018-03-26","valor":26966.89},{"fecha":"2018-03-27","valor":26966.89},{"fecha":"2018-03-28","valor":26966.89},{"fecha":"2018-03-29","valor":26966.89},{"fecha":"2018-03-30","valor":26966.89},{"fecha":"2018-03-31","valor":26966.89},{"fecha":"2018-04-01","valor":26966.89},{"fecha":"2018-04-02","valor":26966.89},{"fecha":"2018-04-03","valor":26966.89},{"fecha":"2018-04-04","valor":26966.89},{"fecha":"2018-04-05","valor":26966.89},{"fecha":"2018-04-06","valor":26966.89},{"fecha":"2018-04-07","valor":26966.89},{"fecha":"2018-04-08","valor":26966.89},{"fecha":"2018-04-09","valor":26966.89},{"fecha":"2018-04-10","valor":26968.69},{"fecha":"2018-04-11","valor":26970.48},{"fecha":"2018-04-12","valor":26972.28},{"fecha":"2018-04-13","valor":26974.07},{"fecha":"2018-04-14","valor":26975.87},{"fecha":"2018-04-15","valor":26977.67},{"fecha":"2018-04-16","valor":26979.46},{"fecha":"2018-04-17","valor":26981.26},{"fecha":"2018-04-18","valor":26983.06},{"fecha":"2018-04-19","valor":26984.86},{"fecha":"2018-04-20","valor":26986.65},{"fecha":"2018-04-21","valor":26988.45},{"fecha":"2018-04-22","valor":26990.25},{"fecha":"2018-04-23","valor":26992.05},{"fecha":"2018-04-24","valor":26993.84},{"fecha":"2018-04-25","valor":26995.64},{"fecha":"2018-04-26","valor":26997.44},{"fecha":"2018-04-27","valor":26999.24},{"fecha":"2018-04-28","valor":27001.04},{"fecha":"2018-04-29","valor":27002.83},{"fecha":"2018-04-30","valor":27004.63},{"fecha":"2018-05-01","valor":27006.43},{"fecha":"2018-05-02","valor":27008.23},{"fecha":"2018-05-03","valor":27010.03},{"fecha":"2018-05-04","valor":27011.83},{"fecha":"2018-05-05","valor":27013.63},{"fecha":"2018-05-06","valor":27015.43},{"fecha":"2018-05-07","valor":27017.22},{"fecha":"2018-05-08","valor":27019.02},{"fecha":"2018-05-09","valor":27020.82},{"fecha":"2018-05-10","valor":27023.43},{"fecha":"2018-05-11","valor":27026.04},{"fecha":"2018-05-12","valor":27028.65},{"fecha":"2018-05-13","valor":27031.27},{"fecha":"2018-05-14","valor":27033.88},{"fecha":"2018-05-15","valor":27036.49},{"fecha":"2018-05-16","valor":27039.1},{"fecha":"2018-05-17","valor":27041.72},{"fecha":"2018-05-18","valor":27044.33},{"fecha":"2018-05-19","valor":27046.94},{"fecha":"2018-05-20","valor":27049.56},{"fecha":"2018-05-21","valor":27052.17},{"fecha":"2018-05-22","valor":27054.78},{"fecha":"2018-05-23","valor":27057.4},{"fecha":"2018-05-24","valor":27060.01},{"fecha":"2018-05-25","valor":27062.63},{"fecha":"2018-05-26","valor":27065.24},{"fecha":"2018-05-27","valor":27067.86},{"fecha":"2018-05-28","valor":27070.47},{"fecha":"2018-05-29","valor":27073.09},{"fecha":"2018-05-30","valor":27075.71},{"fecha":"2018-05-31","valor":27078.32},{"fecha":"2018-06-01","valor":27080.94},{"fecha":"2018-06-02","valor":27083.56},{"fecha":"2018-06-03","valor":27086.17},{"fecha":"2018-06-04","valor":27088.79},{"fecha":"2018-06-05","valor":27091.41},{"fecha":"2018-06-06","valor":27094.03},{"fecha":"2018-06-07","valor":27096.65},{"fecha":"2018-06-08","valor":27099.26},{"fecha":"2018-06-09","valor":27101.88},{"fecha":"2018-06-10","valor":27104.59},{"fecha":"2018-06-11","valor":27107.29},{"fecha":"2018-06-12","valor":27110},{"fecha":"2018-06-13","valor":27112.71},{"fecha":"2018-06-14","valor":27115.41},{"fecha":"2018-06-15","valor":27118.12},{"fecha":"2018-06-16","valor":27120.83},{"fecha":"2018-06-17","valor":27123.54},{"fecha":"2018-06-18","valor":27126.25},{"fecha":"2018-06-19","valor":27128.95},{"fecha":"2018-06-20","valor":27131.66},{"fecha":"2018-06-21","valor":27134.37},{"fecha":"2018-06-22","valor":27137.08},{"fecha":"2018-06-23","valor":27139.79},{"fecha":"2018-06-24","valor":27142.5},{"fecha":"2018-06-25","valor":27145.21},{"fecha":"2018-06-26","valor":27147.92},{"fecha":"2018-06-27","valor":27150.63},{"fecha":"2018-06-28","valor":27153.35},{"fecha":"2018-06-29","valor":27156.06},{"fecha":"2018-06-30","valor":27158.77},{"fecha":"2018-07-01","valor":27161.48},{"fecha":"2018-07-02","valor":27164.19},{"fecha":"2018-07-03","valor":27166.91},{"fecha":"2018-07-04","valor":27169.62},{"fecha":"2018-07-05","valor":27172.33},{"fecha":"2018-07-06","valor":27175.04},{"fecha":"2018-07-07","valor":27177.76},{"fecha":"2018-07-08","valor":27180.47},{"fecha":"2018-07-09","valor":27183.19},{"fecha":"2018-07-10","valor":27184.07},{"fecha":"2018-07-11","valor":27184.94},{"fecha":"2018-07-12","valor":27185.82},{"fecha":"2018-07-13","valor":27186.7},{"fecha":"2018-07-14","valor":27187.57},{"fecha":"2018-07-15","valor":27188.45},{"fecha":"2018-07-16","valor":27189.33},{"fecha":"2018-07-17","valor":27190.2},{"fecha":"2018-07-18","valor":27191.08},{"fecha":"2018-07-19","valor":27191.96},{"fecha":"2018-07-20","valor":27192.83},{"fecha":"2018-07-21","valor":27193.71},{"fecha":"2018-07-22","valor":27194.59},{"fecha":"2018-07-23","valor":27195.46},{"fecha":"2018-07-24","valor":27196.34},{"fecha":"2018-07-25","valor":27197.22},{"fecha":"2018-07-26","valor":27198.09},{"fecha":"2018-07-27","valor":27198.97},{"fecha":"2018-07-28","valor":27199.85},{"fecha":"2018-07-29","valor":27200.72},{"fecha":"2018-07-30","valor":27201.6},{"fecha":"2018-07-31","valor":27202.48},{"fecha":"2018-08-01","valor":27203.36},{"fecha":"2018-08-02","valor":27204.23},{"fecha":"2018-08-03","valor":27205.11},{"fecha":"2018-08-04","valor":27205.99},{"fecha":"2018-08-05","valor":27206.86},{"fecha":"2018-08-06","valor":27207.74},{"fecha":"2018-08-07","valor":27208.62},{"fecha":"2018-08-08","valor":27209.5},{"fecha":"2018-08-09","valor":27210.37},{"fecha":"2018-08-10","valor":27213.87},{"fecha":"2018-08-11","valor":27217.38},{"fecha":"2018-08-12","valor":27220.88},{"fecha":"2018-08-13","valor":27224.39},{"fecha":"2018-08-14","valor":27227.9},{"fecha":"2018-08-15","valor":27231.4},{"fecha":"2018-08-16","valor":27234.91},{"fecha":"2018-08-17","valor":27238.42},{"fecha":"2018-08-18","valor":27241.92},{"fecha":"2018-08-19","valor":27245.43},{"fecha":"2018-08-20","valor":27248.94},{"fecha":"2018-08-21","valor":27252.45},{"fecha":"2018-08-22","valor":27255.96},{"fecha":"2018-08-23","valor":27259.47},{"fecha":"2018-08-24","valor":27262.98},{"fecha":"2018-08-25","valor":27266.49},{"fecha":"2018-08-26","valor":27270},{"fecha":"2018-08-27","valor":27273.52},{"fecha":"2018-08-28","valor":27277.03},{"fecha":"2018-08-29","valor":27280.54},{"fecha":"2018-08-30","valor":27284.05},{"fecha":"2018-08-31","valor":27287.57},{"fecha":"2018-09-01","valor":27291.08},{"fecha":"2018-09-02","valor":27294.6},{"fecha":"2018-09-03","valor":27298.11},{"fecha":"2018-09-04","valor":27301.63},{"fecha":"2018-09-05","valor":27305.14},{"fecha":"2018-09-06","valor":27308.66},{"fecha":"2018-09-07","valor":27312.18},{"fecha":"2018-09-08","valor":27315.69},{"fecha":"2018-09-09","valor":27319.21},{"fecha":"2018-09-10","valor":27321.03},{"fecha":"2018-09-11","valor":27322.85},{"fecha":"2018-09-12","valor":27324.67},{"fecha":"2018-09-13","valor":27326.49},{"fecha":"2018-09-14","valor":27328.31},{"fecha":"2018-09-15","valor":27330.13},{"fecha":"2018-09-16","valor":27331.95},{"fecha":"2018-09-17","valor":27333.77},{"fecha":"2018-09-18","valor":27335.59},{"fecha":"2018-09-19","valor":27337.41},{"fecha":"2018-09-20","valor":27339.23},{"fecha":"2018-09-21","valor":27341.05},{"fecha":"2018-09-22","valor":27342.87},{"fecha":"2018-09-23","valor":27344.69},{"fecha":"2018-09-24","valor":27346.52},{"fecha":"2018-09-25","valor":27348.34},{"fecha":"2018-09-26","valor":27350.16},{"fecha":"2018-09-27","valor":27351.98},{"fecha":"2018-09-28","valor":27353.8},{"fecha":"2018-09-29","valor":27355.62},{"fecha":"2018-09-30","valor":27357.45},{"fecha":"2018-10-01","valor":27359.27},{"fecha":"2018-10-02","valor":27361.09},{"fecha":"2018-10-03","valor":27362.91},{"fecha":"2018-10-04","valor":27364.73},{"fecha":"2018-10-05","valor":27366.56},{"fecha":"2018-10-06","valor":27368.38},{"fecha":"2018-10-07","valor":27370.2},{"fecha":"2018-10-08","valor":27372.03},{"fecha":"2018-10-09","valor":27373.85},{"fecha":"2018-10-10","valor":27376.5},{"fecha":"2018-10-11","valor":27379.14},{"fecha":"2018-10-12","valor":27381.79},{"fecha":"2018-10-13","valor":27384.43},{"fecha":"2018-10-14","valor":27387.08},{"fecha":"2018-10-15","valor":27389.73},{"fecha":"2018-10-16","valor":27392.37},{"fecha":"2018-10-17","valor":27395.02},{"fecha":"2018-10-18","valor":27397.67},{"fecha":"2018-10-19","valor":27400.31},{"fecha":"2018-10-20","valor":27402.96},{"fecha":"2018-10-21","valor":27405.61},{"fecha":"2018-10-22","valor":27408.26},{"fecha":"2018-10-23","valor":27410.91},{"fecha":"2018-10-24","valor":27413.56},{"fecha":"2018-10-25","valor":27416.2},{"fecha":"2018-10-26","valor":27418.85},{"fecha":"2018-10-27","valor":27421.5},{"fecha":"2018-10-28","valor":27424.15},{"fecha":"2018-10-29","valor":27426.8},{"fecha":"2018-10-30","valor":27429.45},{"fecha":"2018-10-31","valor":27432.1},{"fecha":"2018-11-01","valor":27434.76},{"fecha":"2018-11-02","valor":27437.41},{"fecha":"2018-11-03","valor":27440.06},{"fecha":"2018-11-04","valor":27442.71},{"fecha":"2018-11-05","valor":27445.36},{"fecha":"2018-11-06","valor":27448.01},{"fecha":"2018-11-07","valor":27450.67},{"fecha":"2018-11-08","valor":27453.32},{"fecha":"2018-11-09","valor":27455.97},{"fecha":"2018-11-10","valor":27459.62},{"fecha":"2018-11-11","valor":27463.28},{"fecha":"2018-11-12","valor":27466.93},{"fecha":"2018-11-13","valor":27470.59},{"fecha":"2018-11-14","valor":27474.24},{"fecha":"2018-11-15","valor":27477.9},{"fecha":"2018-11-16","valor":27481.56},{"fecha":"2018-11-17","valor":27485.21},{"fecha":"2018-11-18","valor":27488.87},{"fecha":"2018-11-19","valor":27492.53},{"fecha":"2018-11-20","valor":27496.19},{"fecha":"2018-11-21","valor":27499.85},{"fecha":"2018-11-22","valor":27503.51},{"fecha":"2018-11-23","valor":27507.17},{"fecha":"2018-11-24","valor":27510.83},{"fecha":"2018-11-25","valor":27514.49},{"fecha":"2018-11-26","valor":27518.15},{"fecha":"2018-11-27","valor":27521.81},{"fecha":"2018-11-28","valor":27525.47},{"fecha":"2018-11-29","valor":27529.14},{"fecha":"2018-11-30","valor":27532.8},{"fecha":"2018-12-01","valor":27536.46},{"fecha":"2018-12-02","valor":27540.13},{"fecha":"2018-12-03","valor":27543.79},{"fecha":"2018-12-04","valor":27547.46},{"fecha":"2018-12-05","valor":27551.13},{"fecha":"2018-12-06","valor":27554.79},{"fecha":"2018-12-07","valor":27558.46},{"fecha":"2018-12-08","valor":27562.13},{"fecha":"2018-12-09","valor":27565.79},{"fecha":"2018-12-10","valor":27565.79},{"fecha":"2018-12-11","valor":27565.79},{"fecha":"2018-12-12","valor":27565.79},{"fecha":"2018-12-13","valor":27565.79},{"fecha":"2018-12-14","valor":27565.79},{"fecha":"2018-12-15","valor":27565.79},{"fecha":"2018-12-16","valor":27565.79},{"fecha":"2018-12-17","valor":27565.79},{"fecha":"2018-12-18","valor":27565.79},{"fecha":"2018-12-19","valor":27565.79},{"fecha":"2018-12-20","valor":27565.79},{"fecha":"2018-12-21","valor":27565.79},{"fecha":"2018-12-22","valor":27565.79},{"fecha":"2018-12-23","valor":27565.79},{"fecha":"2018-12-24","valor":27565.79},{"fecha":"2018-12-25","valor":27565.79},{"fecha":"2018-12-26","valor":27565.79},{"fecha":"2018-12-27","valor":27565.79},{"fecha":"2018-12-28","valor":27565.79},{"fecha":"2018-12-29","valor":27565.79},{"fecha":"2018-12-30","valor":27565.79},{"fecha":"2018-12-31","valor":27565.79}],"moneda":"CLP","fuente":"Servicio de Impuestos Internos (SII) y Banco Central de Chile","documentacion":"https://valor-uf.cl/api/","atribucion":"Datos: valor-uf.cl"}