{"unidad":"UF","periodo":"2017","valores":[{"fecha":"2017-01-01","valor":26348.83},{"fecha":"2017-01-02","valor":26349.68},{"fecha":"2017-01-03","valor":26350.53},{"fecha":"2017-01-04","valor":26351.38},{"fecha":"2017-01-05","valor":26352.23},{"fecha":"2017-01-06","valor":26353.08},{"fecha":"2017-01-07","valor":26353.93},{"fecha":"2017-01-08","valor":26354.78},{"fecha":"2017-01-09","valor":26355.63},{"fecha":"2017-01-10","valor":26353.93},{"fecha":"2017-01-11","valor":26352.23},{"fecha":"2017-01-12","valor":26350.52},{"fecha":"2017-01-13","valor":26348.82},{"fecha":"2017-01-14","valor":26347.12},{"fecha":"2017-01-15","valor":26345.42},{"fecha":"2017-01-16","valor":26343.72},{"fecha":"2017-01-17","valor":26342.02},{"fecha":"2017-01-18","valor":26340.32},{"fecha":"2017-01-19","valor":26338.61},{"fecha":"2017-01-20","valor":26336.91},{"fecha":"2017-01-21","valor":26335.21},{"fecha":"2017-01-22","valor":26333.51},{"fecha":"2017-01-23","valor":26331.81},{"fecha":"2017-01-24","valor":26330.11},{"fecha":"2017-01-25","valor":26328.41},{"fecha":"2017-01-26","valor":26326.71},{"fecha":"2017-01-27","valor":26325.01},{"fecha":"2017-01-28","valor":26323.31},{"fecha":"2017-01-29","valor":26321.61},{"fecha":"2017-01-30","valor":26319.91},{"fecha":"2017-01-31","valor":26318.21},{"fecha":"2017-02-01","valor":26316.51},{"fecha":"2017-02-02","valor":26314.81},{"fecha":"2017-02-03","valor":26313.11},{"fecha":"2017-02-04","valor":26311.41},{"fecha":"2017-02-05","valor":26309.71},{"fecha":"2017-02-06","valor":26308.02},{"fecha":"2017-02-07","valor":26306.32},{"fecha":"2017-02-08","valor":26304.62},{"fecha":"2017-02-09","valor":26302.92},{"fecha":"2017-02-10","valor":26307.61},{"fecha":"2017-02-11","valor":26312.29},{"fecha":"2017-02-12","valor":26316.98},{"fecha":"2017-02-13","valor":26321.67},{"fecha":"2017-02-14","valor":26326.36},{"fecha":"2017-02-15","valor":26331.05},{"fecha":"2017-02-16","valor":26335.74},{"fecha":"2017-02-17","valor":26340.43},{"fecha":"2017-02-18","valor":26345.12},{"fecha":"2017-02-19","valor":26349.81},{"fecha":"2017-02-20","valor":26354.51},{"fecha":"2017-02-21","valor":26359.2},{"fecha":"2017-02-22","valor":26363.9},{"fecha":"2017-02-23","valor":26368.6},{"fecha":"2017-02-24","valor":26373.29},{"fecha":"2017-02-25","valor":26377.99},{"fecha":"2017-02-26","valor":26382.69},{"fecha":"2017-02-27","valor":26387.39},{"fecha":"2017-02-28","valor":26392.09},{"fecha":"2017-03-01","valor":26396.79},{"fecha":"2017-03-02","valor":26401.49},{"fecha":"2017-03-03","valor":26406.2},{"fecha":"2017-03-04","valor":26410.9},{"fecha":"2017-03-05","valor":26415.61},{"fecha":"2017-03-06","valor":26420.31},{"fecha":"2017-03-07","valor":26425.02},{"fecha":"2017-03-08","valor":26429.73},{"fecha":"2017-03-09","valor":26434.43},{"fecha":"2017-03-10","valor":26436.13},{"fecha":"2017-03-11","valor":26437.84},{"fecha":"2017-03-12","valor":26439.54},{"fecha":"2017-03-13","valor":26441.25},{"fecha":"2017-03-14","valor":26442.95},{"fecha":"2017-03-15","valor":26444.65},{"fecha":"2017-03-16","valor":26446.36},{"fecha":"2017-03-17","valor":26448.06},{"fecha":"2017-03-18","valor":26449.77},{"fecha":"2017-03-19","valor":26451.47},{"fecha":"2017-03-20","valor":26453.18},{"fecha":"2017-03-21","valor":26454.88},{"fecha":"2017-03-22","valor":26456.59},{"fecha":"2017-03-23","valor":26458.29},{"fecha":"2017-03-24","valor":26460},{"fecha":"2017-03-25","valor":26461.7},{"fecha":"2017-03-26","valor":26463.41},{"fecha":"2017-03-27","valor":26465.12},{"fecha":"2017-03-28","valor":26466.82},{"fecha":"2017-03-29","valor":26468.53},{"fecha":"2017-03-30","valor":26470.23},{"fecha":"2017-03-31","valor":26471.94},{"fecha":"2017-04-01","valor":26473.65},{"fecha":"2017-04-02","valor":26475.35},{"fecha":"2017-04-03","valor":26477.06},{"fecha":"2017-04-04","valor":26478.76},{"fecha":"2017-04-05","valor":26480.47},{"fecha":"2017-04-06","valor":26482.18},{"fecha":"2017-04-07","valor":26483.88},{"fecha":"2017-04-08","valor":26485.59},{"fecha":"2017-04-09","valor":26487.3},{"fecha":"2017-04-10","valor":26490.82},{"fecha":"2017-04-11","valor":26494.35},{"fecha":"2017-04-12","valor":26497.88},{"fecha":"2017-04-13","valor":26501.4},{"fecha":"2017-04-14","valor":26504.93},{"fecha":"2017-04-15","valor":26508.46},{"fecha":"2017-04-16","valor":26511.98},{"fecha":"2017-04-17","valor":26515.51},{"fecha":"2017-04-18","valor":26519.04},{"fecha":"2017-04-19","valor":26522.57},{"fecha":"2017-04-20","valor":26526.1},{"fecha":"2017-04-21","valor":26529.63},{"fecha":"2017-04-22","valor":26533.16},{"fecha":"2017-04-23","valor":26536.69},{"fecha":"2017-04-24","valor":26540.22},{"fecha":"2017-04-25","valor":26543.75},{"fecha":"2017-04-26","valor":26547.29},{"fecha":"2017-04-27","valor":26550.82},{"fecha":"2017-04-28","valor":26554.35},{"fecha":"2017-04-29","valor":26557.89},{"fecha":"2017-04-30","valor":26561.42},{"fecha":"2017-05-01","valor":26564.95},{"fecha":"2017-05-02","valor":26568.49},{"fecha":"2017-05-03","valor":26572.03},{"fecha":"2017-05-04","valor":26575.56},{"fecha":"2017-05-05","valor":26579.1},{"fecha":"2017-05-06","valor":26582.64},{"fecha":"2017-05-07","valor":26586.17},{"fecha":"2017-05-08","valor":26589.71},{"fecha":"2017-05-09","valor":26593.25},{"fecha":"2017-05-10","valor":26594.96},{"fecha":"2017-05-11","valor":26596.68},{"fecha":"2017-05-12","valor":26598.39},{"fecha":"2017-05-13","valor":26600.11},{"fecha":"2017-05-14","valor":26601.82},{"fecha":"2017-05-15","valor":26603.54},{"fecha":"2017-05-16","valor":26605.25},{"fecha":"2017-05-17","valor":26606.97},{"fecha":"2017-05-18","valor":26608.68},{"fecha":"2017-05-19","valor":26610.4},{"fecha":"2017-05-20","valor":26612.11},{"fecha":"2017-05-21","valor":26613.83},{"fecha":"2017-05-22","valor":26615.54},{"fecha":"2017-05-23","valor":26617.26},{"fecha":"2017-05-24","valor":26618.97},{"fecha":"2017-05-25","valor":26620.69},{"fecha":"2017-05-26","valor":26622.4},{"fecha":"2017-05-27","valor":26624.12},{"fecha":"2017-05-28","valor":26625.84},{"fecha":"2017-05-29","valor":26627.55},{"fecha":"2017-05-30","valor":26629.27},{"fecha":"2017-05-31","valor":26630.98},{"fecha":"2017-06-01","valor":26632.7},{"fecha":"2017-06-02","valor":26634.42},{"fecha":"2017-06-03","valor":26636.13},{"fecha":"2017-06-04","valor":26637.85},{"fecha":"2017-06-05","valor":26639.57},{"fecha":"2017-06-06","valor":26641.28},{"fecha":"2017-06-07","valor":26643},{"fecha":"2017-06-08","valor":26644.72},{"fecha":"2017-06-09","valor":26646.44},{"fecha":"2017-06-10","valor":26647.33},{"fecha":"2017-06-11","valor":26648.22},{"fecha":"2017-06-12","valor":26649.1},{"fecha":"2017-06-13","valor":26649.99},{"fecha":"2017-06-14","valor":26650.88},{"fecha":"2017-06-15","valor":26651.77},{"fecha":"2017-06-16","valor":26652.66},{"fecha":"2017-06-17","valor":26653.54},{"fecha":"2017-06-18","valor":26654.43},{"fecha":"2017-06-19","valor":26655.32},{"fecha":"2017-06-20","valor":26656.21},{"fecha":"2017-06-21","valor":26657.1},{"fecha":"2017-06-22","valor":26657.98},{"fecha":"2017-06-23","valor":26658.87},{"fecha":"2017-06-24","valor":26659.76},{"fecha":"2017-06-25","valor":26660.65},{"fecha":"2017-06-26","valor":26661.54},{"fecha":"2017-06-27","valor":26662.42},{"fecha":"2017-06-28","valor":26663.31},{"fecha":"2017-06-29","valor":26664.2},{"fecha":"2017-06-30","valor":26665.09},{"fecha":"2017-07-01","valor":26665.98},{"fecha":"2017-07-02","valor":26666.87},{"fecha":"2017-07-03","valor":26667.76},{"fecha":"2017-07-04","valor":26668.64},{"fecha":"2017-07-05","valor":26669.53},{"fecha":"2017-07-06","valor":26670.42},{"fecha":"2017-07-07","valor":26671.31},{"fecha":"2017-07-08","valor":26672.2},{"fecha":"2017-07-09","valor":26673.09},{"fecha":"2017-07-10","valor":26669.64},{"fecha":"2017-07-11","valor":26666.19},{"fecha":"2017-07-12","valor":26662.75},{"fecha":"2017-07-13","valor":26659.3},{"fecha":"2017-07-14","valor":26655.85},{"fecha":"2017-07-15","valor":26652.41},{"fecha":"2017-07-16","valor":26648.96},{"fecha":"2017-07-17","valor":26645.52},{"fecha":"2017-07-18","valor":26642.07},{"fecha":"2017-07-19","valor":26638.63},{"fecha":"2017-07-20","valor":26635.18},{"fecha":"2017-07-21","valor":26631.74},{"fecha":"2017-07-22","valor":26628.3},{"fecha":"2017-07-23","valor":26624.85},{"fecha":"2017-07-24","valor":26621.41},{"fecha":"2017-07-25","valor":26617.97},{"fecha":"2017-07-26","valor":26614.53},{"fecha":"2017-07-27","valor":26611.09},{"fecha":"2017-07-28","valor":26607.65},{"fecha":"2017-07-29","valor":26604.21},{"fecha":"2017-07-30","valor":26600.77},{"fecha":"2017-07-31","valor":26597.33},{"fecha":"2017-08-01","valor":26593.89},{"fecha":"2017-08-02","valor":26590.45},{"fecha":"2017-08-03","valor":26587.01},{"fecha":"2017-08-04","valor":26583.58},{"fecha":"2017-08-05","valor":26580.14},{"fecha":"2017-08-06","valor":26576.7},{"fecha":"2017-08-07","valor":26573.27},{"fecha":"2017-08-08","valor":26569.83},{"fecha":"2017-08-09","valor":26566.4},{"fecha":"2017-08-10","valor":26568.11},{"fecha":"2017-08-11","valor":26569.82},{"fecha":"2017-08-12","valor":26571.54},{"fecha":"2017-08-13","valor":26573.25},{"fecha":"2017-08-14","valor":26574.96},{"fecha":"2017-08-15","valor":26576.68},{"fecha":"2017-08-16","valor":26578.39},{"fecha":"2017-08-17","valor":26580.1},{"fecha":"2017-08-18","valor":26581.81},{"fecha":"2017-08-19","valor":26583.53},{"fecha":"2017-08-20","valor":26585.24},{"fecha":"2017-08-21","valor":26586.95},{"fecha":"2017-08-22","valor":26588.67},{"fecha":"2017-08-23","valor":26590.38},{"fecha":"2017-08-24","valor":26592.1},{"fecha":"2017-08-25","valor":26593.81},{"fecha":"2017-08-26","valor":26595.52},{"fecha":"2017-08-27","valor":26597.24},{"fecha":"2017-08-28","valor":26598.95},{"fecha":"2017-08-29","valor":26600.67},{"fecha":"2017-08-30","valor":26602.38},{"fecha":"2017-08-31","valor":26604.1},{"fecha":"2017-09-01","valor":26605.81},{"fecha":"2017-09-02","valor":26607.53},{"fecha":"2017-09-03","valor":26609.24},{"fecha":"2017-09-04","valor":26610.96},{"fecha":"2017-09-05","valor":26612.67},{"fecha":"2017-09-06","valor":26614.39},{"fecha":"2017-09-07","valor":26616.1},{"fecha":"2017-09-08","valor":26617.82},{"fecha":"2017-09-09","valor":26619.53},{"fecha":"2017-09-10","valor":26621.3},{"fecha":"2017-09-11","valor":26623.08},{"fecha":"2017-09-12","valor":26624.85},{"fecha":"2017-09-13","valor":26626.62},{"fecha":"2017-09-14","valor":26628.4},{"fecha":"2017-09-15","valor":26630.17},{"fecha":"2017-09-16","valor":26631.94},{"fecha":"2017-09-17","valor":26633.72},{"fecha":"2017-09-18","valor":26635.49},{"fecha":"2017-09-19","valor":26637.26},{"fecha":"2017-09-20","valor":26639.04},{"fecha":"2017-09-21","valor":26640.81},{"fecha":"2017-09-22","valor":26642.59},{"fecha":"2017-09-23","valor":26644.36},{"fecha":"2017-09-24","valor":26646.14},{"fecha":"2017-09-25","valor":26647.91},{"fecha":"2017-09-26","valor":26649.69},{"fecha":"2017-09-27","valor":26651.46},{"fecha":"2017-09-28","valor":26653.24},{"fecha":"2017-09-29","valor":26655.01},{"fecha":"2017-09-30","valor":26656.79},{"fecha":"2017-10-01","valor":26658.56},{"fecha":"2017-10-02","valor":26660.34},{"fecha":"2017-10-03","valor":26662.11},{"fecha":"2017-10-04","valor":26663.89},{"fecha":"2017-10-05","valor":26665.66},{"fecha":"2017-10-06","valor":26667.44},{"fecha":"2017-10-07","valor":26669.22},{"fecha":"2017-10-08","valor":26670.99},{"fecha":"2017-10-09","valor":26672.77},{"fecha":"2017-10-10","valor":26671.05},{"fecha":"2017-10-11","valor":26669.33},{"fecha":"2017-10-12","valor":26667.6},{"fecha":"2017-10-13","valor":26665.88},{"fecha":"2017-10-14","valor":26664.16},{"fecha":"2017-10-15","valor":26662.44},{"fecha":"2017-10-16","valor":26660.71},{"fecha":"2017-10-17","valor":26658.99},{"fecha":"2017-10-18","valor":26657.27},{"fecha":"2017-10-19","valor":26655.55},{"fecha":"2017-10-20","valor":26653.83},{"fecha":"2017-10-21","valor":26652.11},{"fecha":"2017-10-22","valor":26650.39},{"fecha":"2017-10-23","valor":26648.67},{"fecha":"2017-10-24","valor":26646.94},{"fecha":"2017-10-25","valor":26645.22},{"fecha":"2017-10-26","valor":26643.5},{"fecha":"2017-10-27","valor":26641.78},{"fecha":"2017-10-28","valor":26640.06},{"fecha":"2017-10-29","valor":26638.34},{"fecha":"2017-10-30","valor":26636.62},{"fecha":"2017-10-31","valor":26634.9},{"fecha":"2017-11-01","valor":26633.18},{"fecha":"2017-11-02","valor":26631.46},{"fecha":"2017-11-03","valor":26629.74},{"fecha":"2017-11-04","valor":26628.02},{"fecha":"2017-11-05","valor":26626.3},{"fecha":"2017-11-06","valor":26624.58},{"fecha":"2017-11-07","valor":26622.86},{"fecha":"2017-11-08","valor":26621.14},{"fecha":"2017-11-09","valor":26619.42},{"fecha":"2017-11-10","valor":26624.73},{"fecha":"2017-11-11","valor":26630.04},{"fecha":"2017-11-12","valor":26635.35},{"fecha":"2017-11-13","valor":26640.66},{"fecha":"2017-11-14","valor":26645.97},{"fecha":"2017-11-15","valor":26651.29},{"fecha":"2017-11-16","valor":26656.6},{"fecha":"2017-11-17","valor":26661.92},{"fecha":"2017-11-18","valor":26667.23},{"fecha":"2017-11-19","valor":26672.55},{"fecha":"2017-11-20","valor":26677.87},{"fecha":"2017-11-21","valor":26683.19},{"fecha":"2017-11-22","valor":26688.51},{"fecha":"2017-11-23","valor":26693.84},{"fecha":"2017-11-24","valor":26699.16},{"fecha":"2017-11-25","valor":26704.48},{"fecha":"2017-11-26","valor":26709.81},{"fecha":"2017-11-27","valor":26715.14},{"fecha":"2017-11-28","valor":26720.46},{"fecha":"2017-11-29","valor":26725.79},{"fecha":"2017-11-30","valor":26731.12},{"fecha":"2017-12-01","valor":26736.45},{"fecha":"2017-12-02","valor":26741.78},{"fecha":"2017-12-03","valor":26747.12},{"fecha":"2017-12-04","valor":26752.45},{"fecha":"2017-12-05","valor":26757.79},{"fecha":"2017-12-06","valor":26763.12},{"fecha":"2017-12-07","valor":26768.46},{"fecha":"2017-12-08","valor":26773.8},{"fecha":"2017-12-09","valor":26779.14},{"fecha":"2017-12-10","valor":26780},{"fecha":"2017-12-11","valor":26780.87},{"fecha":"2017-12-12","valor":26781.73},{"fecha":"2017-12-13","valor":26782.59},{"fecha":"2017-12-14","valor":26783.46},{"fecha":"2017-12-15","valor":26784.32},{"fecha":"2017-12-16","valor":26785.18},{"fecha":"2017-12-17","valor":26786.05},{"fecha":"2017-12-18","valor":26786.91},{"fecha":"2017-12-19","valor":26787.78},{"fecha":"2017-12-20","valor":26788.64},{"fecha":"2017-12-21","valor":26789.5},{"fecha":"2017-12-22","valor":26790.37},{"fecha":"2017-12-23","valor":26791.23},{"fecha":"2017-12-24","valor":26792.09},{"fecha":"2017-12-25","valor":26792.96},{"fecha":"2017-12-26","valor":26793.82},{"fecha":"2017-12-27","valor":26794.69},{"fecha":"2017-12-28","valor":26795.55},{"fecha":"2017-12-29","valor":26796.41},{"fecha":"2017-12-30","valor":26797.28},{"fecha":"2017-12-31","valor":26798.14}],"moneda":"CLP","fuente":"Servicio de Impuestos Internos (SII) y Banco Central de Chile","documentacion":"https://valor-uf.cl/api/","atribucion":"Datos: valor-uf.cl"}