{"unidad":"UF","periodo":"2012","valores":[{"fecha":"2012-01-01","valor":22296.19},{"fecha":"2012-01-02","valor":22298.34},{"fecha":"2012-01-03","valor":22300.5},{"fecha":"2012-01-04","valor":22302.65},{"fecha":"2012-01-05","valor":22304.81},{"fecha":"2012-01-06","valor":22306.96},{"fecha":"2012-01-07","valor":22309.12},{"fecha":"2012-01-08","valor":22311.27},{"fecha":"2012-01-09","valor":22313.43},{"fecha":"2012-01-10","valor":22317.74},{"fecha":"2012-01-11","valor":22322.04},{"fecha":"2012-01-12","valor":22326.35},{"fecha":"2012-01-13","valor":22330.66},{"fecha":"2012-01-14","valor":22334.97},{"fecha":"2012-01-15","valor":22339.28},{"fecha":"2012-01-16","valor":22343.59},{"fecha":"2012-01-17","valor":22347.9},{"fecha":"2012-01-18","valor":22352.22},{"fecha":"2012-01-19","valor":22356.53},{"fecha":"2012-01-20","valor":22360.84},{"fecha":"2012-01-21","valor":22365.16},{"fecha":"2012-01-22","valor":22369.48},{"fecha":"2012-01-23","valor":22373.79},{"fecha":"2012-01-24","valor":22378.11},{"fecha":"2012-01-25","valor":22382.43},{"fecha":"2012-01-26","valor":22386.75},{"fecha":"2012-01-27","valor":22391.07},{"fecha":"2012-01-28","valor":22395.39},{"fecha":"2012-01-29","valor":22399.71},{"fecha":"2012-01-30","valor":22404.04},{"fecha":"2012-01-31","valor":22408.36},{"fecha":"2012-02-01","valor":22412.68},{"fecha":"2012-02-02","valor":22417.01},{"fecha":"2012-02-03","valor":22421.34},{"fecha":"2012-02-04","valor":22425.66},{"fecha":"2012-02-05","valor":22429.99},{"fecha":"2012-02-06","valor":22434.32},{"fecha":"2012-02-07","valor":22438.65},{"fecha":"2012-02-08","valor":22442.98},{"fecha":"2012-02-09","valor":22447.31},{"fecha":"2012-02-10","valor":22448.08},{"fecha":"2012-02-11","valor":22448.86},{"fecha":"2012-02-12","valor":22449.63},{"fecha":"2012-02-13","valor":22450.4},{"fecha":"2012-02-14","valor":22451.18},{"fecha":"2012-02-15","valor":22451.95},{"fecha":"2012-02-16","valor":22452.73},{"fecha":"2012-02-17","valor":22453.5},{"fecha":"2012-02-18","valor":22454.27},{"fecha":"2012-02-19","valor":22455.05},{"fecha":"2012-02-20","valor":22455.82},{"fecha":"2012-02-21","valor":22456.6},{"fecha":"2012-02-22","valor":22457.37},{"fecha":"2012-02-23","valor":22458.14},{"fecha":"2012-02-24","valor":22458.92},{"fecha":"2012-02-25","valor":22459.69},{"fecha":"2012-02-26","valor":22460.47},{"fecha":"2012-02-27","valor":22461.24},{"fecha":"2012-02-28","valor":22462.01},{"fecha":"2012-02-29","valor":22462.79},{"fecha":"2012-03-01","valor":22463.56},{"fecha":"2012-03-02","valor":22464.34},{"fecha":"2012-03-03","valor":22465.11},{"fecha":"2012-03-04","valor":22465.89},{"fecha":"2012-03-05","valor":22466.66},{"fecha":"2012-03-06","valor":22467.43},{"fecha":"2012-03-07","valor":22468.21},{"fecha":"2012-03-08","valor":22468.98},{"fecha":"2012-03-09","valor":22469.76},{"fecha":"2012-03-10","valor":22472.65},{"fecha":"2012-03-11","valor":22475.55},{"fecha":"2012-03-12","valor":22478.44},{"fecha":"2012-03-13","valor":22481.34},{"fecha":"2012-03-14","valor":22484.23},{"fecha":"2012-03-15","valor":22487.13},{"fecha":"2012-03-16","valor":22490.02},{"fecha":"2012-03-17","valor":22492.92},{"fecha":"2012-03-18","valor":22495.82},{"fecha":"2012-03-19","valor":22498.71},{"fecha":"2012-03-20","valor":22501.61},{"fecha":"2012-03-21","valor":22504.51},{"fecha":"2012-03-22","valor":22507.41},{"fecha":"2012-03-23","valor":22510.31},{"fecha":"2012-03-24","valor":22513.21},{"fecha":"2012-03-25","valor":22516.1},{"fecha":"2012-03-26","valor":22519},{"fecha":"2012-03-27","valor":22521.9},{"fecha":"2012-03-28","valor":22524.8},{"fecha":"2012-03-29","valor":22527.71},{"fecha":"2012-03-30","valor":22530.61},{"fecha":"2012-03-31","valor":22533.51},{"fecha":"2012-04-01","valor":22536.41},{"fecha":"2012-04-02","valor":22539.31},{"fecha":"2012-04-03","valor":22542.22},{"fecha":"2012-04-04","valor":22545.12},{"fecha":"2012-04-05","valor":22548.02},{"fecha":"2012-04-06","valor":22550.93},{"fecha":"2012-04-07","valor":22553.83},{"fecha":"2012-04-08","valor":22556.73},{"fecha":"2012-04-09","valor":22559.64},{"fecha":"2012-04-10","valor":22561.14},{"fecha":"2012-04-11","valor":22562.65},{"fecha":"2012-04-12","valor":22564.15},{"fecha":"2012-04-13","valor":22565.65},{"fecha":"2012-04-14","valor":22567.15},{"fecha":"2012-04-15","valor":22568.66},{"fecha":"2012-04-16","valor":22570.16},{"fecha":"2012-04-17","valor":22571.66},{"fecha":"2012-04-18","valor":22573.17},{"fecha":"2012-04-19","valor":22574.67},{"fecha":"2012-04-20","valor":22576.17},{"fecha":"2012-04-21","valor":22577.68},{"fecha":"2012-04-22","valor":22579.18},{"fecha":"2012-04-23","valor":22580.68},{"fecha":"2012-04-24","valor":22582.19},{"fecha":"2012-04-25","valor":22583.69},{"fecha":"2012-04-26","valor":22585.2},{"fecha":"2012-04-27","valor":22586.7},{"fecha":"2012-04-28","valor":22588.21},{"fecha":"2012-04-29","valor":22589.71},{"fecha":"2012-04-30","valor":22591.21},{"fecha":"2012-05-01","valor":22592.72},{"fecha":"2012-05-02","valor":22594.22},{"fecha":"2012-05-03","valor":22595.73},{"fecha":"2012-05-04","valor":22597.23},{"fecha":"2012-05-05","valor":22598.74},{"fecha":"2012-05-06","valor":22600.24},{"fecha":"2012-05-07","valor":22601.75},{"fecha":"2012-05-08","valor":22603.25},{"fecha":"2012-05-09","valor":22604.76},{"fecha":"2012-05-10","valor":22605.49},{"fecha":"2012-05-11","valor":22606.22},{"fecha":"2012-05-12","valor":22606.95},{"fecha":"2012-05-13","valor":22607.68},{"fecha":"2012-05-14","valor":22608.4},{"fecha":"2012-05-15","valor":22609.13},{"fecha":"2012-05-16","valor":22609.86},{"fecha":"2012-05-17","valor":22610.59},{"fecha":"2012-05-18","valor":22611.32},{"fecha":"2012-05-19","valor":22612.05},{"fecha":"2012-05-20","valor":22612.78},{"fecha":"2012-05-21","valor":22613.51},{"fecha":"2012-05-22","valor":22614.24},{"fecha":"2012-05-23","valor":22614.97},{"fecha":"2012-05-24","valor":22615.69},{"fecha":"2012-05-25","valor":22616.42},{"fecha":"2012-05-26","valor":22617.15},{"fecha":"2012-05-27","valor":22617.88},{"fecha":"2012-05-28","valor":22618.61},{"fecha":"2012-05-29","valor":22619.34},{"fecha":"2012-05-30","valor":22620.07},{"fecha":"2012-05-31","valor":22620.8},{"fecha":"2012-06-01","valor":22621.53},{"fecha":"2012-06-02","valor":22622.26},{"fecha":"2012-06-03","valor":22622.99},{"fecha":"2012-06-04","valor":22623.72},{"fecha":"2012-06-05","valor":22624.45},{"fecha":"2012-06-06","valor":22625.18},{"fecha":"2012-06-07","valor":22625.91},{"fecha":"2012-06-08","valor":22626.64},{"fecha":"2012-06-09","valor":22627.36},{"fecha":"2012-06-10","valor":22627.36},{"fecha":"2012-06-11","valor":22627.36},{"fecha":"2012-06-12","valor":22627.36},{"fecha":"2012-06-13","valor":22627.36},{"fecha":"2012-06-14","valor":22627.36},{"fecha":"2012-06-15","valor":22627.36},{"fecha":"2012-06-16","valor":22627.36},{"fecha":"2012-06-17","valor":22627.36},{"fecha":"2012-06-18","valor":22627.36},{"fecha":"2012-06-19","valor":22627.36},{"fecha":"2012-06-20","valor":22627.36},{"fecha":"2012-06-21","valor":22627.36},{"fecha":"2012-06-22","valor":22627.36},{"fecha":"2012-06-23","valor":22627.36},{"fecha":"2012-06-24","valor":22627.36},{"fecha":"2012-06-25","valor":22627.36},{"fecha":"2012-06-26","valor":22627.36},{"fecha":"2012-06-27","valor":22627.36},{"fecha":"2012-06-28","valor":22627.36},{"fecha":"2012-06-29","valor":22627.36},{"fecha":"2012-06-30","valor":22627.36},{"fecha":"2012-07-01","valor":22627.36},{"fecha":"2012-07-02","valor":22627.36},{"fecha":"2012-07-03","valor":22627.36},{"fecha":"2012-07-04","valor":22627.36},{"fecha":"2012-07-05","valor":22627.36},{"fecha":"2012-07-06","valor":22627.36},{"fecha":"2012-07-07","valor":22627.36},{"fecha":"2012-07-08","valor":22627.36},{"fecha":"2012-07-09","valor":22627.36},{"fecha":"2012-07-10","valor":22625.17},{"fecha":"2012-07-11","valor":22622.97},{"fecha":"2012-07-12","valor":22620.78},{"fecha":"2012-07-13","valor":22618.59},{"fecha":"2012-07-14","valor":22616.4},{"fecha":"2012-07-15","valor":22614.21},{"fecha":"2012-07-16","valor":22612.01},{"fecha":"2012-07-17","valor":22609.82},{"fecha":"2012-07-18","valor":22607.63},{"fecha":"2012-07-19","valor":22605.44},{"fecha":"2012-07-20","valor":22603.25},{"fecha":"2012-07-21","valor":22601.06},{"fecha":"2012-07-22","valor":22598.87},{"fecha":"2012-07-23","valor":22596.68},{"fecha":"2012-07-24","valor":22594.49},{"fecha":"2012-07-25","valor":22592.3},{"fecha":"2012-07-26","valor":22590.11},{"fecha":"2012-07-27","valor":22587.92},{"fecha":"2012-07-28","valor":22585.73},{"fecha":"2012-07-29","valor":22583.54},{"fecha":"2012-07-30","valor":22581.35},{"fecha":"2012-07-31","valor":22579.16},{"fecha":"2012-08-01","valor":22576.98},{"fecha":"2012-08-02","valor":22574.79},{"fecha":"2012-08-03","valor":22572.6},{"fecha":"2012-08-04","valor":22570.41},{"fecha":"2012-08-05","valor":22568.23},{"fecha":"2012-08-06","valor":22566.04},{"fecha":"2012-08-07","valor":22563.85},{"fecha":"2012-08-08","valor":22561.66},{"fecha":"2012-08-09","valor":22559.48},{"fecha":"2012-08-10","valor":22559.48},{"fecha":"2012-08-11","valor":22559.48},{"fecha":"2012-08-12","valor":22559.48},{"fecha":"2012-08-13","valor":22559.48},{"fecha":"2012-08-14","valor":22559.48},{"fecha":"2012-08-15","valor":22559.48},{"fecha":"2012-08-16","valor":22559.48},{"fecha":"2012-08-17","valor":22559.48},{"fecha":"2012-08-18","valor":22559.48},{"fecha":"2012-08-19","valor":22559.48},{"fecha":"2012-08-20","valor":22559.48},{"fecha":"2012-08-21","valor":22559.48},{"fecha":"2012-08-22","valor":22559.48},{"fecha":"2012-08-23","valor":22559.48},{"fecha":"2012-08-24","valor":22559.48},{"fecha":"2012-08-25","valor":22559.48},{"fecha":"2012-08-26","valor":22559.48},{"fecha":"2012-08-27","valor":22559.48},{"fecha":"2012-08-28","valor":22559.48},{"fecha":"2012-08-29","valor":22559.48},{"fecha":"2012-08-30","valor":22559.48},{"fecha":"2012-08-31","valor":22559.48},{"fecha":"2012-09-01","valor":22559.48},{"fecha":"2012-09-02","valor":22559.48},{"fecha":"2012-09-03","valor":22559.48},{"fecha":"2012-09-04","valor":22559.48},{"fecha":"2012-09-05","valor":22559.48},{"fecha":"2012-09-06","valor":22559.48},{"fecha":"2012-09-07","valor":22559.48},{"fecha":"2012-09-08","valor":22559.48},{"fecha":"2012-09-09","valor":22559.48},{"fecha":"2012-09-10","valor":22560.98},{"fecha":"2012-09-11","valor":22562.49},{"fecha":"2012-09-12","valor":22563.99},{"fecha":"2012-09-13","valor":22565.49},{"fecha":"2012-09-14","valor":22566.99},{"fecha":"2012-09-15","valor":22568.5},{"fecha":"2012-09-16","valor":22570},{"fecha":"2012-09-17","valor":22571.5},{"fecha":"2012-09-18","valor":22573.01},{"fecha":"2012-09-19","valor":22574.51},{"fecha":"2012-09-20","valor":22576.01},{"fecha":"2012-09-21","valor":22577.52},{"fecha":"2012-09-22","valor":22579.02},{"fecha":"2012-09-23","valor":22580.52},{"fecha":"2012-09-24","valor":22582.03},{"fecha":"2012-09-25","valor":22583.53},{"fecha":"2012-09-26","valor":22585.04},{"fecha":"2012-09-27","valor":22586.54},{"fecha":"2012-09-28","valor":22588.04},{"fecha":"2012-09-29","valor":22589.55},{"fecha":"2012-09-30","valor":22591.05},{"fecha":"2012-10-01","valor":22592.56},{"fecha":"2012-10-02","valor":22594.06},{"fecha":"2012-10-03","valor":22595.57},{"fecha":"2012-10-04","valor":22597.07},{"fecha":"2012-10-05","valor":22598.58},{"fecha":"2012-10-06","valor":22600.08},{"fecha":"2012-10-07","valor":22601.59},{"fecha":"2012-10-08","valor":22603.09},{"fecha":"2012-10-09","valor":22604.6},{"fecha":"2012-10-10","valor":22610.41},{"fecha":"2012-10-11","valor":22616.22},{"fecha":"2012-10-12","valor":22622.04},{"fecha":"2012-10-13","valor":22627.85},{"fecha":"2012-10-14","valor":22633.67},{"fecha":"2012-10-15","valor":22639.49},{"fecha":"2012-10-16","valor":22645.31},{"fecha":"2012-10-17","valor":22651.13},{"fecha":"2012-10-18","valor":22656.95},{"fecha":"2012-10-19","valor":22662.78},{"fecha":"2012-10-20","valor":22668.6},{"fecha":"2012-10-21","valor":22674.43},{"fecha":"2012-10-22","valor":22680.26},{"fecha":"2012-10-23","valor":22686.09},{"fecha":"2012-10-24","valor":22691.92},{"fecha":"2012-10-25","valor":22697.76},{"fecha":"2012-10-26","valor":22703.59},{"fecha":"2012-10-27","valor":22709.43},{"fecha":"2012-10-28","valor":22715.26},{"fecha":"2012-10-29","valor":22721.1},{"fecha":"2012-10-30","valor":22726.94},{"fecha":"2012-10-31","valor":22732.79},{"fecha":"2012-11-01","valor":22738.63},{"fecha":"2012-11-02","valor":22744.48},{"fecha":"2012-11-03","valor":22750.32},{"fecha":"2012-11-04","valor":22756.17},{"fecha":"2012-11-05","valor":22762.02},{"fecha":"2012-11-06","valor":22767.87},{"fecha":"2012-11-07","valor":22773.73},{"fecha":"2012-11-08","valor":22779.58},{"fecha":"2012-11-09","valor":22785.44},{"fecha":"2012-11-10","valor":22789.98},{"fecha":"2012-11-11","valor":22794.53},{"fecha":"2012-11-12","valor":22799.07},{"fecha":"2012-11-13","valor":22803.62},{"fecha":"2012-11-14","valor":22808.17},{"fecha":"2012-11-15","valor":22812.72},{"fecha":"2012-11-16","valor":22817.27},{"fecha":"2012-11-17","valor":22821.82},{"fecha":"2012-11-18","valor":22826.37},{"fecha":"2012-11-19","valor":22830.92},{"fecha":"2012-11-20","valor":22835.47},{"fecha":"2012-11-21","valor":22840.03},{"fecha":"2012-11-22","valor":22844.58},{"fecha":"2012-11-23","valor":22849.14},{"fecha":"2012-11-24","valor":22853.69},{"fecha":"2012-11-25","valor":22858.25},{"fecha":"2012-11-26","valor":22862.81},{"fecha":"2012-11-27","valor":22867.37},{"fecha":"2012-11-28","valor":22871.93},{"fecha":"2012-11-29","valor":22876.49},{"fecha":"2012-11-30","valor":22881.05},{"fecha":"2012-12-01","valor":22885.62},{"fecha":"2012-12-02","valor":22890.18},{"fecha":"2012-12-03","valor":22894.74},{"fecha":"2012-12-04","valor":22899.31},{"fecha":"2012-12-05","valor":22903.88},{"fecha":"2012-12-06","valor":22908.44},{"fecha":"2012-12-07","valor":22913.01},{"fecha":"2012-12-08","valor":22917.58},{"fecha":"2012-12-09","valor":22922.15},{"fecha":"2012-12-10","valor":22918.44},{"fecha":"2012-12-11","valor":22914.74},{"fecha":"2012-12-12","valor":22911.03},{"fecha":"2012-12-13","valor":22907.33},{"fecha":"2012-12-14","valor":22903.63},{"fecha":"2012-12-15","valor":22899.92},{"fecha":"2012-12-16","valor":22896.22},{"fecha":"2012-12-17","valor":22892.52},{"fecha":"2012-12-18","valor":22888.82},{"fecha":"2012-12-19","valor":22885.12},{"fecha":"2012-12-20","valor":22881.42},{"fecha":"2012-12-21","valor":22877.72},{"fecha":"2012-12-22","valor":22874.02},{"fecha":"2012-12-23","valor":22870.32},{"fecha":"2012-12-24","valor":22866.62},{"fecha":"2012-12-25","valor":22862.92},{"fecha":"2012-12-26","valor":22859.23},{"fecha":"2012-12-27","valor":22855.53},{"fecha":"2012-12-28","valor":22851.84},{"fecha":"2012-12-29","valor":22848.14},{"fecha":"2012-12-30","valor":22844.45},{"fecha":"2012-12-31","valor":22840.75}],"moneda":"CLP","fuente":"Servicio de Impuestos Internos (SII) y Banco Central de Chile","documentacion":"https://valor-uf.cl/api/","atribucion":"Datos: valor-uf.cl"}