{"unidad":"UF","periodo":"2010","valores":[{"fecha":"2010-01-01","valor":20939.49},{"fecha":"2010-01-02","valor":20936.11},{"fecha":"2010-01-03","valor":20932.72},{"fecha":"2010-01-04","valor":20929.34},{"fecha":"2010-01-05","valor":20925.95},{"fecha":"2010-01-06","valor":20922.57},{"fecha":"2010-01-07","valor":20919.19},{"fecha":"2010-01-08","valor":20915.8},{"fecha":"2010-01-09","valor":20912.42},{"fecha":"2010-01-10","valor":20910.39},{"fecha":"2010-01-11","valor":20908.37},{"fecha":"2010-01-12","valor":20906.34},{"fecha":"2010-01-13","valor":20904.31},{"fecha":"2010-01-14","valor":20902.29},{"fecha":"2010-01-15","valor":20900.26},{"fecha":"2010-01-16","valor":20898.24},{"fecha":"2010-01-17","valor":20896.21},{"fecha":"2010-01-18","valor":20894.19},{"fecha":"2010-01-19","valor":20892.16},{"fecha":"2010-01-20","valor":20890.14},{"fecha":"2010-01-21","valor":20888.11},{"fecha":"2010-01-22","valor":20886.09},{"fecha":"2010-01-23","valor":20884.06},{"fecha":"2010-01-24","valor":20882.04},{"fecha":"2010-01-25","valor":20880.02},{"fecha":"2010-01-26","valor":20877.99},{"fecha":"2010-01-27","valor":20875.97},{"fecha":"2010-01-28","valor":20873.95},{"fecha":"2010-01-29","valor":20871.92},{"fecha":"2010-01-30","valor":20869.9},{"fecha":"2010-01-31","valor":20867.88},{"fecha":"2010-02-01","valor":20865.85},{"fecha":"2010-02-02","valor":20863.83},{"fecha":"2010-02-03","valor":20861.81},{"fecha":"2010-02-04","valor":20859.79},{"fecha":"2010-02-05","valor":20857.77},{"fecha":"2010-02-06","valor":20855.75},{"fecha":"2010-02-07","valor":20853.72},{"fecha":"2010-02-08","valor":20851.7},{"fecha":"2010-02-09","valor":20849.68},{"fecha":"2010-02-10","valor":20853.39},{"fecha":"2010-02-11","valor":20857.11},{"fecha":"2010-02-12","valor":20860.82},{"fecha":"2010-02-13","valor":20864.54},{"fecha":"2010-02-14","valor":20868.26},{"fecha":"2010-02-15","valor":20871.98},{"fecha":"2010-02-16","valor":20875.69},{"fecha":"2010-02-17","valor":20879.41},{"fecha":"2010-02-18","valor":20883.13},{"fecha":"2010-02-19","valor":20886.85},{"fecha":"2010-02-20","valor":20890.57},{"fecha":"2010-02-21","valor":20894.29},{"fecha":"2010-02-22","valor":20898.02},{"fecha":"2010-02-23","valor":20901.74},{"fecha":"2010-02-24","valor":20905.46},{"fecha":"2010-02-25","valor":20909.19},{"fecha":"2010-02-26","valor":20912.91},{"fecha":"2010-02-27","valor":20916.64},{"fecha":"2010-02-28","valor":20920.36},{"fecha":"2010-03-01","valor":20924.09},{"fecha":"2010-03-02","valor":20927.82},{"fecha":"2010-03-03","valor":20931.55},{"fecha":"2010-03-04","valor":20935.27},{"fecha":"2010-03-05","valor":20939},{"fecha":"2010-03-06","valor":20942.73},{"fecha":"2010-03-07","valor":20946.46},{"fecha":"2010-03-08","valor":20950.2},{"fecha":"2010-03-09","valor":20953.93},{"fecha":"2010-03-10","valor":20955.95},{"fecha":"2010-03-11","valor":20957.98},{"fecha":"2010-03-12","valor":20960.01},{"fecha":"2010-03-13","valor":20962.03},{"fecha":"2010-03-14","valor":20964.06},{"fecha":"2010-03-15","valor":20966.08},{"fecha":"2010-03-16","valor":20968.11},{"fecha":"2010-03-17","valor":20970.13},{"fecha":"2010-03-18","valor":20972.16},{"fecha":"2010-03-19","valor":20974.19},{"fecha":"2010-03-20","valor":20976.21},{"fecha":"2010-03-21","valor":20978.24},{"fecha":"2010-03-22","valor":20980.27},{"fecha":"2010-03-23","valor":20982.3},{"fecha":"2010-03-24","valor":20984.32},{"fecha":"2010-03-25","valor":20986.35},{"fecha":"2010-03-26","valor":20988.38},{"fecha":"2010-03-27","valor":20990.41},{"fecha":"2010-03-28","valor":20992.44},{"fecha":"2010-03-29","valor":20994.46},{"fecha":"2010-03-30","valor":20996.49},{"fecha":"2010-03-31","valor":20998.52},{"fecha":"2010-04-01","valor":21000.55},{"fecha":"2010-04-02","valor":21002.58},{"fecha":"2010-04-03","valor":21004.61},{"fecha":"2010-04-04","valor":21006.64},{"fecha":"2010-04-05","valor":21008.67},{"fecha":"2010-04-06","valor":21010.7},{"fecha":"2010-04-07","valor":21012.73},{"fecha":"2010-04-08","valor":21014.76},{"fecha":"2010-04-09","valor":21016.79},{"fecha":"2010-04-10","valor":21017.49},{"fecha":"2010-04-11","valor":21018.19},{"fecha":"2010-04-12","valor":21018.89},{"fecha":"2010-04-13","valor":21019.59},{"fecha":"2010-04-14","valor":21020.29},{"fecha":"2010-04-15","valor":21020.99},{"fecha":"2010-04-16","valor":21021.69},{"fecha":"2010-04-17","valor":21022.39},{"fecha":"2010-04-18","valor":21023.09},{"fecha":"2010-04-19","valor":21023.79},{"fecha":"2010-04-20","valor":21024.49},{"fecha":"2010-04-21","valor":21025.19},{"fecha":"2010-04-22","valor":21025.89},{"fecha":"2010-04-23","valor":21026.6},{"fecha":"2010-04-24","valor":21027.3},{"fecha":"2010-04-25","valor":21028},{"fecha":"2010-04-26","valor":21028.7},{"fecha":"2010-04-27","valor":21029.4},{"fecha":"2010-04-28","valor":21030.1},{"fecha":"2010-04-29","valor":21030.8},{"fecha":"2010-04-30","valor":21031.5},{"fecha":"2010-05-01","valor":21032.2},{"fecha":"2010-05-02","valor":21032.9},{"fecha":"2010-05-03","valor":21033.6},{"fecha":"2010-05-04","valor":21034.3},{"fecha":"2010-05-05","valor":21035},{"fecha":"2010-05-06","valor":21035.7},{"fecha":"2010-05-07","valor":21036.41},{"fecha":"2010-05-08","valor":21037.11},{"fecha":"2010-05-09","valor":21037.81},{"fecha":"2010-05-10","valor":21041.2},{"fecha":"2010-05-11","valor":21044.58},{"fecha":"2010-05-12","valor":21047.97},{"fecha":"2010-05-13","valor":21051.35},{"fecha":"2010-05-14","valor":21054.74},{"fecha":"2010-05-15","valor":21058.13},{"fecha":"2010-05-16","valor":21061.52},{"fecha":"2010-05-17","valor":21064.91},{"fecha":"2010-05-18","valor":21068.29},{"fecha":"2010-05-19","valor":21071.68},{"fecha":"2010-05-20","valor":21075.08},{"fecha":"2010-05-21","valor":21078.47},{"fecha":"2010-05-22","valor":21081.86},{"fecha":"2010-05-23","valor":21085.25},{"fecha":"2010-05-24","valor":21088.64},{"fecha":"2010-05-25","valor":21092.04},{"fecha":"2010-05-26","valor":21095.43},{"fecha":"2010-05-27","valor":21098.82},{"fecha":"2010-05-28","valor":21102.22},{"fecha":"2010-05-29","valor":21105.61},{"fecha":"2010-05-30","valor":21109.01},{"fecha":"2010-05-31","valor":21112.41},{"fecha":"2010-06-01","valor":21115.8},{"fecha":"2010-06-02","valor":21119.2},{"fecha":"2010-06-03","valor":21122.6},{"fecha":"2010-06-04","valor":21126},{"fecha":"2010-06-05","valor":21129.4},{"fecha":"2010-06-06","valor":21132.8},{"fecha":"2010-06-07","valor":21136.2},{"fecha":"2010-06-08","valor":21139.6},{"fecha":"2010-06-09","valor":21143},{"fecha":"2010-06-10","valor":21145.81},{"fecha":"2010-06-11","valor":21148.63},{"fecha":"2010-06-12","valor":21151.44},{"fecha":"2010-06-13","valor":21154.26},{"fecha":"2010-06-14","valor":21157.07},{"fecha":"2010-06-15","valor":21159.89},{"fecha":"2010-06-16","valor":21162.7},{"fecha":"2010-06-17","valor":21165.52},{"fecha":"2010-06-18","valor":21168.34},{"fecha":"2010-06-19","valor":21171.15},{"fecha":"2010-06-20","valor":21173.97},{"fecha":"2010-06-21","valor":21176.79},{"fecha":"2010-06-22","valor":21179.61},{"fecha":"2010-06-23","valor":21182.42},{"fecha":"2010-06-24","valor":21185.24},{"fecha":"2010-06-25","valor":21188.06},{"fecha":"2010-06-26","valor":21190.88},{"fecha":"2010-06-27","valor":21193.7},{"fecha":"2010-06-28","valor":21196.52},{"fecha":"2010-06-29","valor":21199.34},{"fecha":"2010-06-30","valor":21202.16},{"fecha":"2010-07-01","valor":21204.99},{"fecha":"2010-07-02","valor":21207.81},{"fecha":"2010-07-03","valor":21210.63},{"fecha":"2010-07-04","valor":21213.45},{"fecha":"2010-07-05","valor":21216.28},{"fecha":"2010-07-06","valor":21219.1},{"fecha":"2010-07-07","valor":21221.92},{"fecha":"2010-07-08","valor":21224.75},{"fecha":"2010-07-09","valor":21227.57},{"fecha":"2010-07-10","valor":21227.57},{"fecha":"2010-07-11","valor":21227.57},{"fecha":"2010-07-12","valor":21227.57},{"fecha":"2010-07-13","valor":21227.57},{"fecha":"2010-07-14","valor":21227.57},{"fecha":"2010-07-15","valor":21227.57},{"fecha":"2010-07-16","valor":21227.57},{"fecha":"2010-07-17","valor":21227.57},{"fecha":"2010-07-18","valor":21227.57},{"fecha":"2010-07-19","valor":21227.57},{"fecha":"2010-07-20","valor":21227.57},{"fecha":"2010-07-21","valor":21227.57},{"fecha":"2010-07-22","valor":21227.57},{"fecha":"2010-07-23","valor":21227.57},{"fecha":"2010-07-24","valor":21227.57},{"fecha":"2010-07-25","valor":21227.57},{"fecha":"2010-07-26","valor":21227.57},{"fecha":"2010-07-27","valor":21227.57},{"fecha":"2010-07-28","valor":21227.57},{"fecha":"2010-07-29","valor":21227.57},{"fecha":"2010-07-30","valor":21227.57},{"fecha":"2010-07-31","valor":21227.57},{"fecha":"2010-08-01","valor":21227.57},{"fecha":"2010-08-02","valor":21227.57},{"fecha":"2010-08-03","valor":21227.57},{"fecha":"2010-08-04","valor":21227.57},{"fecha":"2010-08-05","valor":21227.57},{"fecha":"2010-08-06","valor":21227.57},{"fecha":"2010-08-07","valor":21227.57},{"fecha":"2010-08-08","valor":21227.57},{"fecha":"2010-08-09","valor":21227.57},{"fecha":"2010-08-10","valor":21231.67},{"fecha":"2010-08-11","valor":21235.76},{"fecha":"2010-08-12","valor":21239.86},{"fecha":"2010-08-13","valor":21243.96},{"fecha":"2010-08-14","valor":21248.06},{"fecha":"2010-08-15","valor":21252.16},{"fecha":"2010-08-16","valor":21256.26},{"fecha":"2010-08-17","valor":21260.37},{"fecha":"2010-08-18","valor":21264.47},{"fecha":"2010-08-19","valor":21268.57},{"fecha":"2010-08-20","valor":21272.68},{"fecha":"2010-08-21","valor":21276.78},{"fecha":"2010-08-22","valor":21280.89},{"fecha":"2010-08-23","valor":21285},{"fecha":"2010-08-24","valor":21289.1},{"fecha":"2010-08-25","valor":21293.21},{"fecha":"2010-08-26","valor":21297.32},{"fecha":"2010-08-27","valor":21301.43},{"fecha":"2010-08-28","valor":21305.54},{"fecha":"2010-08-29","valor":21309.65},{"fecha":"2010-08-30","valor":21313.77},{"fecha":"2010-08-31","valor":21317.88},{"fecha":"2010-09-01","valor":21321.99},{"fecha":"2010-09-02","valor":21326.11},{"fecha":"2010-09-03","valor":21330.22},{"fecha":"2010-09-04","valor":21334.34},{"fecha":"2010-09-05","valor":21338.46},{"fecha":"2010-09-06","valor":21342.58},{"fecha":"2010-09-07","valor":21346.7},{"fecha":"2010-09-08","valor":21350.81},{"fecha":"2010-09-09","valor":21354.94},{"fecha":"2010-09-10","valor":21354.23},{"fecha":"2010-09-11","valor":21353.52},{"fecha":"2010-09-12","valor":21352.8},{"fecha":"2010-09-13","valor":21352.09},{"fecha":"2010-09-14","valor":21351.38},{"fecha":"2010-09-15","valor":21350.67},{"fecha":"2010-09-16","valor":21349.96},{"fecha":"2010-09-17","valor":21349.24},{"fecha":"2010-09-18","valor":21348.53},{"fecha":"2010-09-19","valor":21347.82},{"fecha":"2010-09-20","valor":21347.11},{"fecha":"2010-09-21","valor":21346.4},{"fecha":"2010-09-22","valor":21345.68},{"fecha":"2010-09-23","valor":21344.97},{"fecha":"2010-09-24","valor":21344.26},{"fecha":"2010-09-25","valor":21343.55},{"fecha":"2010-09-26","valor":21342.84},{"fecha":"2010-09-27","valor":21342.12},{"fecha":"2010-09-28","valor":21341.41},{"fecha":"2010-09-29","valor":21340.7},{"fecha":"2010-09-30","valor":21339.99},{"fecha":"2010-10-01","valor":21339.28},{"fecha":"2010-10-02","valor":21338.57},{"fecha":"2010-10-03","valor":21337.85},{"fecha":"2010-10-04","valor":21337.14},{"fecha":"2010-10-05","valor":21336.43},{"fecha":"2010-10-06","valor":21335.72},{"fecha":"2010-10-07","valor":21335.01},{"fecha":"2010-10-08","valor":21334.3},{"fecha":"2010-10-09","valor":21333.59},{"fecha":"2010-10-10","valor":21336.34},{"fecha":"2010-10-11","valor":21339.09},{"fecha":"2010-10-12","valor":21341.83},{"fecha":"2010-10-13","valor":21344.58},{"fecha":"2010-10-14","valor":21347.33},{"fecha":"2010-10-15","valor":21350.08},{"fecha":"2010-10-16","valor":21352.83},{"fecha":"2010-10-17","valor":21355.58},{"fecha":"2010-10-18","valor":21358.33},{"fecha":"2010-10-19","valor":21361.08},{"fecha":"2010-10-20","valor":21363.83},{"fecha":"2010-10-21","valor":21366.58},{"fecha":"2010-10-22","valor":21369.33},{"fecha":"2010-10-23","valor":21372.09},{"fecha":"2010-10-24","valor":21374.84},{"fecha":"2010-10-25","valor":21377.59},{"fecha":"2010-10-26","valor":21380.34},{"fecha":"2010-10-27","valor":21383.1},{"fecha":"2010-10-28","valor":21385.85},{"fecha":"2010-10-29","valor":21388.61},{"fecha":"2010-10-30","valor":21391.36},{"fecha":"2010-10-31","valor":21394.11},{"fecha":"2010-11-01","valor":21396.87},{"fecha":"2010-11-02","valor":21399.63},{"fecha":"2010-11-03","valor":21402.38},{"fecha":"2010-11-04","valor":21405.14},{"fecha":"2010-11-05","valor":21407.89},{"fecha":"2010-11-06","valor":21410.65},{"fecha":"2010-11-07","valor":21413.41},{"fecha":"2010-11-08","valor":21416.17},{"fecha":"2010-11-09","valor":21418.92},{"fecha":"2010-11-10","valor":21419.63},{"fecha":"2010-11-11","valor":21420.35},{"fecha":"2010-11-12","valor":21421.06},{"fecha":"2010-11-13","valor":21421.77},{"fecha":"2010-11-14","valor":21422.49},{"fecha":"2010-11-15","valor":21423.2},{"fecha":"2010-11-16","valor":21423.92},{"fecha":"2010-11-17","valor":21424.63},{"fecha":"2010-11-18","valor":21425.34},{"fecha":"2010-11-19","valor":21426.06},{"fecha":"2010-11-20","valor":21426.77},{"fecha":"2010-11-21","valor":21427.48},{"fecha":"2010-11-22","valor":21428.2},{"fecha":"2010-11-23","valor":21428.91},{"fecha":"2010-11-24","valor":21429.63},{"fecha":"2010-11-25","valor":21430.34},{"fecha":"2010-11-26","valor":21431.05},{"fecha":"2010-11-27","valor":21431.77},{"fecha":"2010-11-28","valor":21432.48},{"fecha":"2010-11-29","valor":21433.2},{"fecha":"2010-11-30","valor":21433.91},{"fecha":"2010-12-01","valor":21434.63},{"fecha":"2010-12-02","valor":21435.34},{"fecha":"2010-12-03","valor":21436.05},{"fecha":"2010-12-04","valor":21436.77},{"fecha":"2010-12-05","valor":21437.48},{"fecha":"2010-12-06","valor":21438.2},{"fecha":"2010-12-07","valor":21438.91},{"fecha":"2010-12-08","valor":21439.62},{"fecha":"2010-12-09","valor":21440.34},{"fecha":"2010-12-10","valor":21441.03},{"fecha":"2010-12-11","valor":21441.72},{"fecha":"2010-12-12","valor":21442.41},{"fecha":"2010-12-13","valor":21443.11},{"fecha":"2010-12-14","valor":21443.8},{"fecha":"2010-12-15","valor":21444.49},{"fecha":"2010-12-16","valor":21445.18},{"fecha":"2010-12-17","valor":21445.87},{"fecha":"2010-12-18","valor":21446.56},{"fecha":"2010-12-19","valor":21447.25},{"fecha":"2010-12-20","valor":21447.95},{"fecha":"2010-12-21","valor":21448.64},{"fecha":"2010-12-22","valor":21449.33},{"fecha":"2010-12-23","valor":21450.02},{"fecha":"2010-12-24","valor":21450.71},{"fecha":"2010-12-25","valor":21451.7},{"fecha":"2010-12-26","valor":21452.09},{"fecha":"2010-12-27","valor":21452.79},{"fecha":"2010-12-28","valor":21453.48},{"fecha":"2010-12-29","valor":21454.17},{"fecha":"2010-12-30","valor":21454.86},{"fecha":"2010-12-31","valor":21455.55}],"moneda":"CLP","fuente":"Servicio de Impuestos Internos (SII) y Banco Central de Chile","documentacion":"https://valor-uf.cl/api/","atribucion":"Datos: valor-uf.cl"}