{"unidad":"UF","periodo":"2009","valores":[{"fecha":"2009-01-01","valor":21451.88},{"fecha":"2009-01-02","valor":21451.19},{"fecha":"2009-01-03","valor":21450.5},{"fecha":"2009-01-04","valor":21449.8},{"fecha":"2009-01-05","valor":21449.11},{"fecha":"2009-01-06","valor":21448.42},{"fecha":"2009-01-07","valor":21447.73},{"fecha":"2009-01-08","valor":21447.03},{"fecha":"2009-01-09","valor":21446.34},{"fecha":"2009-01-10","valor":21437.99},{"fecha":"2009-01-11","valor":21429.64},{"fecha":"2009-01-12","valor":21421.3},{"fecha":"2009-01-13","valor":21412.96},{"fecha":"2009-01-14","valor":21404.62},{"fecha":"2009-01-15","valor":21396.29},{"fecha":"2009-01-16","valor":21387.96},{"fecha":"2009-01-17","valor":21379.63},{"fecha":"2009-01-18","valor":21371.3},{"fecha":"2009-01-19","valor":21362.98},{"fecha":"2009-01-20","valor":21354.66},{"fecha":"2009-01-21","valor":21346.35},{"fecha":"2009-01-22","valor":21338.04},{"fecha":"2009-01-23","valor":21329.73},{"fecha":"2009-01-24","valor":21321.42},{"fecha":"2009-01-25","valor":21313.12},{"fecha":"2009-01-26","valor":21304.82},{"fecha":"2009-01-27","valor":21296.53},{"fecha":"2009-01-28","valor":21288.24},{"fecha":"2009-01-29","valor":21279.95},{"fecha":"2009-01-30","valor":21271.66},{"fecha":"2009-01-31","valor":21263.38},{"fecha":"2009-02-01","valor":21255.1},{"fecha":"2009-02-02","valor":21246.83},{"fecha":"2009-02-03","valor":21238.55},{"fecha":"2009-02-04","valor":21230.28},{"fecha":"2009-02-05","valor":21222.02},{"fecha":"2009-02-06","valor":21213.75},{"fecha":"2009-02-07","valor":21205.49},{"fecha":"2009-02-08","valor":21197.24},{"fecha":"2009-02-09","valor":21188.98},{"fecha":"2009-02-10","valor":21182.9},{"fecha":"2009-02-11","valor":21176.83},{"fecha":"2009-02-12","valor":21170.75},{"fecha":"2009-02-13","valor":21164.68},{"fecha":"2009-02-14","valor":21158.61},{"fecha":"2009-02-15","valor":21152.54},{"fecha":"2009-02-16","valor":21146.47},{"fecha":"2009-02-17","valor":21140.41},{"fecha":"2009-02-18","valor":21134.35},{"fecha":"2009-02-19","valor":21128.28},{"fecha":"2009-02-20","valor":21122.22},{"fecha":"2009-02-21","valor":21116.17},{"fecha":"2009-02-22","valor":21110.11},{"fecha":"2009-02-23","valor":21104.05},{"fecha":"2009-02-24","valor":21098},{"fecha":"2009-02-25","valor":21091.95},{"fecha":"2009-02-26","valor":21085.9},{"fecha":"2009-02-27","valor":21079.85},{"fecha":"2009-02-28","valor":21073.81},{"fecha":"2009-03-01","valor":21067.76},{"fecha":"2009-03-02","valor":21061.72},{"fecha":"2009-03-03","valor":21055.68},{"fecha":"2009-03-04","valor":21049.64},{"fecha":"2009-03-05","valor":21043.6},{"fecha":"2009-03-06","valor":21037.57},{"fecha":"2009-03-07","valor":21031.53},{"fecha":"2009-03-08","valor":21025.5},{"fecha":"2009-03-09","valor":21019.47},{"fecha":"2009-03-10","valor":21016.75},{"fecha":"2009-03-11","valor":21014.04},{"fecha":"2009-03-12","valor":21011.32},{"fecha":"2009-03-13","valor":21008.6},{"fecha":"2009-03-14","valor":21005.89},{"fecha":"2009-03-15","valor":21003.17},{"fecha":"2009-03-16","valor":21000.46},{"fecha":"2009-03-17","valor":20997.74},{"fecha":"2009-03-18","valor":20995.03},{"fecha":"2009-03-19","valor":20992.31},{"fecha":"2009-03-20","valor":20989.6},{"fecha":"2009-03-21","valor":20986.88},{"fecha":"2009-03-22","valor":20984.17},{"fecha":"2009-03-23","valor":20981.46},{"fecha":"2009-03-24","valor":20978.75},{"fecha":"2009-03-25","valor":20976.03},{"fecha":"2009-03-26","valor":20973.32},{"fecha":"2009-03-27","valor":20970.61},{"fecha":"2009-03-28","valor":20967.9},{"fecha":"2009-03-29","valor":20965.19},{"fecha":"2009-03-30","valor":20962.48},{"fecha":"2009-03-31","valor":20959.77},{"fecha":"2009-04-01","valor":20957.06},{"fecha":"2009-04-02","valor":20954.35},{"fecha":"2009-04-03","valor":20951.64},{"fecha":"2009-04-04","valor":20948.93},{"fecha":"2009-04-05","valor":20946.22},{"fecha":"2009-04-06","valor":20943.51},{"fecha":"2009-04-07","valor":20940.81},{"fecha":"2009-04-08","valor":20938.1},{"fecha":"2009-04-09","valor":20935.39},{"fecha":"2009-04-10","valor":20938.18},{"fecha":"2009-04-11","valor":20940.96},{"fecha":"2009-04-12","valor":20943.75},{"fecha":"2009-04-13","valor":20946.54},{"fecha":"2009-04-14","valor":20949.32},{"fecha":"2009-04-15","valor":20952.11},{"fecha":"2009-04-16","valor":20954.9},{"fecha":"2009-04-17","valor":20957.69},{"fecha":"2009-04-18","valor":20960.48},{"fecha":"2009-04-19","valor":20963.27},{"fecha":"2009-04-20","valor":20966.06},{"fecha":"2009-04-21","valor":20968.85},{"fecha":"2009-04-22","valor":20971.64},{"fecha":"2009-04-23","valor":20974.43},{"fecha":"2009-04-24","valor":20977.22},{"fecha":"2009-04-25","valor":20980.01},{"fecha":"2009-04-26","valor":20982.8},{"fecha":"2009-04-27","valor":20985.59},{"fecha":"2009-04-28","valor":20988.39},{"fecha":"2009-04-29","valor":20991.18},{"fecha":"2009-04-30","valor":20993.97},{"fecha":"2009-05-01","valor":20996.77},{"fecha":"2009-05-02","valor":20999.56},{"fecha":"2009-05-03","valor":21002.36},{"fecha":"2009-05-04","valor":21005.15},{"fecha":"2009-05-05","valor":21007.95},{"fecha":"2009-05-06","valor":21010.74},{"fecha":"2009-05-07","valor":21013.54},{"fecha":"2009-05-08","valor":21016.33},{"fecha":"2009-05-09","valor":21019.13},{"fecha":"2009-05-10","valor":21017.77},{"fecha":"2009-05-11","valor":21016.42},{"fecha":"2009-05-12","valor":21015.06},{"fecha":"2009-05-13","valor":21013.7},{"fecha":"2009-05-14","valor":21012.34},{"fecha":"2009-05-15","valor":21010.99},{"fecha":"2009-05-16","valor":21009.63},{"fecha":"2009-05-17","valor":21008.27},{"fecha":"2009-05-18","valor":21006.92},{"fecha":"2009-05-19","valor":21005.56},{"fecha":"2009-05-20","valor":21004.2},{"fecha":"2009-05-21","valor":21002.85},{"fecha":"2009-05-22","valor":21001.49},{"fecha":"2009-05-23","valor":21000.13},{"fecha":"2009-05-24","valor":20998.78},{"fecha":"2009-05-25","valor":20997.42},{"fecha":"2009-05-26","valor":20996.07},{"fecha":"2009-05-27","valor":20994.71},{"fecha":"2009-05-28","valor":20993.35},{"fecha":"2009-05-29","valor":20992},{"fecha":"2009-05-30","valor":20990.64},{"fecha":"2009-05-31","valor":20989.29},{"fecha":"2009-06-01","valor":20987.93},{"fecha":"2009-06-02","valor":20986.58},{"fecha":"2009-06-03","valor":20985.22},{"fecha":"2009-06-04","valor":20983.87},{"fecha":"2009-06-05","valor":20982.51},{"fecha":"2009-06-06","valor":20981.16},{"fecha":"2009-06-07","valor":20979.8},{"fecha":"2009-06-08","valor":20978.45},{"fecha":"2009-06-09","valor":20977.09},{"fecha":"2009-06-10","valor":20974.99},{"fecha":"2009-06-11","valor":20972.89},{"fecha":"2009-06-12","valor":20970.79},{"fecha":"2009-06-13","valor":20968.69},{"fecha":"2009-06-14","valor":20966.59},{"fecha":"2009-06-15","valor":20964.49},{"fecha":"2009-06-16","valor":20962.39},{"fecha":"2009-06-17","valor":20960.29},{"fecha":"2009-06-18","valor":20958.19},{"fecha":"2009-06-19","valor":20956.09},{"fecha":"2009-06-20","valor":20953.99},{"fecha":"2009-06-21","valor":20951.89},{"fecha":"2009-06-22","valor":20949.8},{"fecha":"2009-06-23","valor":20947.7},{"fecha":"2009-06-24","valor":20945.6},{"fecha":"2009-06-25","valor":20943.5},{"fecha":"2009-06-26","valor":20941.41},{"fecha":"2009-06-27","valor":20939.31},{"fecha":"2009-06-28","valor":20937.21},{"fecha":"2009-06-29","valor":20935.11},{"fecha":"2009-06-30","valor":20933.02},{"fecha":"2009-07-01","valor":20930.92},{"fecha":"2009-07-02","valor":20928.83},{"fecha":"2009-07-03","valor":20926.73},{"fecha":"2009-07-04","valor":20924.63},{"fecha":"2009-07-05","valor":20922.54},{"fecha":"2009-07-06","valor":20920.44},{"fecha":"2009-07-07","valor":20918.35},{"fecha":"2009-07-08","valor":20916.25},{"fecha":"2009-07-09","valor":20914.16},{"fecha":"2009-07-10","valor":20916.18},{"fecha":"2009-07-11","valor":20918.2},{"fecha":"2009-07-12","valor":20920.22},{"fecha":"2009-07-13","valor":20922.25},{"fecha":"2009-07-14","valor":20924.27},{"fecha":"2009-07-15","valor":20926.29},{"fecha":"2009-07-16","valor":20928.31},{"fecha":"2009-07-17","valor":20930.33},{"fecha":"2009-07-18","valor":20932.36},{"fecha":"2009-07-19","valor":20934.38},{"fecha":"2009-07-20","valor":20936.4},{"fecha":"2009-07-21","valor":20938.43},{"fecha":"2009-07-22","valor":20940.45},{"fecha":"2009-07-23","valor":20942.47},{"fecha":"2009-07-24","valor":20944.5},{"fecha":"2009-07-25","valor":20946.52},{"fecha":"2009-07-26","valor":20948.54},{"fecha":"2009-07-27","valor":20950.57},{"fecha":"2009-07-28","valor":20952.59},{"fecha":"2009-07-29","valor":20954.62},{"fecha":"2009-07-30","valor":20956.64},{"fecha":"2009-07-31","valor":20958.67},{"fecha":"2009-08-01","valor":20960.69},{"fecha":"2009-08-02","valor":20962.72},{"fecha":"2009-08-03","valor":20964.74},{"fecha":"2009-08-04","valor":20966.77},{"fecha":"2009-08-05","valor":20968.8},{"fecha":"2009-08-06","valor":20970.82},{"fecha":"2009-08-07","valor":20972.85},{"fecha":"2009-08-08","valor":20974.88},{"fecha":"2009-08-09","valor":20976.9},{"fecha":"2009-08-10","valor":20974.19},{"fecha":"2009-08-11","valor":20971.48},{"fecha":"2009-08-12","valor":20968.77},{"fecha":"2009-08-13","valor":20966.05},{"fecha":"2009-08-14","valor":20963.34},{"fecha":"2009-08-15","valor":20960.63},{"fecha":"2009-08-16","valor":20957.92},{"fecha":"2009-08-17","valor":20955.21},{"fecha":"2009-08-18","valor":20952.51},{"fecha":"2009-08-19","valor":20949.8},{"fecha":"2009-08-20","valor":20947.09},{"fecha":"2009-08-21","valor":20944.38},{"fecha":"2009-08-22","valor":20941.67},{"fecha":"2009-08-23","valor":20938.96},{"fecha":"2009-08-24","valor":20936.26},{"fecha":"2009-08-25","valor":20933.55},{"fecha":"2009-08-26","valor":20930.84},{"fecha":"2009-08-27","valor":20928.14},{"fecha":"2009-08-28","valor":20925.43},{"fecha":"2009-08-29","valor":20922.73},{"fecha":"2009-08-30","valor":20920.02},{"fecha":"2009-08-31","valor":20917.32},{"fecha":"2009-09-01","valor":20914.61},{"fecha":"2009-09-02","valor":20911.91},{"fecha":"2009-09-03","valor":20909.21},{"fecha":"2009-09-04","valor":20906.5},{"fecha":"2009-09-05","valor":20903.8},{"fecha":"2009-09-06","valor":20901.1},{"fecha":"2009-09-07","valor":20898.4},{"fecha":"2009-09-08","valor":20895.69},{"fecha":"2009-09-09","valor":20892.99},{"fecha":"2009-09-10","valor":20890.2},{"fecha":"2009-09-11","valor":20887.41},{"fecha":"2009-09-12","valor":20884.62},{"fecha":"2009-09-13","valor":20881.83},{"fecha":"2009-09-14","valor":20879.04},{"fecha":"2009-09-15","valor":20876.25},{"fecha":"2009-09-16","valor":20873.46},{"fecha":"2009-09-17","valor":20870.67},{"fecha":"2009-09-18","valor":20867.88},{"fecha":"2009-09-19","valor":20865.1},{"fecha":"2009-09-20","valor":20862.31},{"fecha":"2009-09-21","valor":20859.52},{"fecha":"2009-09-22","valor":20856.73},{"fecha":"2009-09-23","valor":20853.95},{"fecha":"2009-09-24","valor":20851.16},{"fecha":"2009-09-25","valor":20848.38},{"fecha":"2009-09-26","valor":20845.59},{"fecha":"2009-09-27","valor":20842.81},{"fecha":"2009-09-28","valor":20840.02},{"fecha":"2009-09-29","valor":20837.24},{"fecha":"2009-09-30","valor":20834.45},{"fecha":"2009-10-01","valor":20831.67},{"fecha":"2009-10-02","valor":20828.89},{"fecha":"2009-10-03","valor":20826.11},{"fecha":"2009-10-04","valor":20823.32},{"fecha":"2009-10-05","valor":20820.54},{"fecha":"2009-10-06","valor":20817.76},{"fecha":"2009-10-07","valor":20814.98},{"fecha":"2009-10-08","valor":20812.2},{"fecha":"2009-10-09","valor":20809.42},{"fecha":"2009-10-10","valor":20816.1},{"fecha":"2009-10-11","valor":20822.78},{"fecha":"2009-10-12","valor":20829.47},{"fecha":"2009-10-13","valor":20836.15},{"fecha":"2009-10-14","valor":20842.84},{"fecha":"2009-10-15","valor":20849.53},{"fecha":"2009-10-16","valor":20856.23},{"fecha":"2009-10-17","valor":20862.92},{"fecha":"2009-10-18","valor":20869.62},{"fecha":"2009-10-19","valor":20876.32},{"fecha":"2009-10-20","valor":20883.02},{"fecha":"2009-10-21","valor":20889.73},{"fecha":"2009-10-22","valor":20896.43},{"fecha":"2009-10-23","valor":20903.14},{"fecha":"2009-10-24","valor":20909.85},{"fecha":"2009-10-25","valor":20916.56},{"fecha":"2009-10-26","valor":20923.28},{"fecha":"2009-10-27","valor":20930},{"fecha":"2009-10-28","valor":20936.72},{"fecha":"2009-10-29","valor":20943.44},{"fecha":"2009-10-30","valor":20950.16},{"fecha":"2009-10-31","valor":20956.89},{"fecha":"2009-11-01","valor":20963.61},{"fecha":"2009-11-02","valor":20970.34},{"fecha":"2009-11-03","valor":20977.08},{"fecha":"2009-11-04","valor":20983.81},{"fecha":"2009-11-05","valor":20990.55},{"fecha":"2009-11-06","valor":20997.29},{"fecha":"2009-11-07","valor":21004.03},{"fecha":"2009-11-08","valor":21010.77},{"fecha":"2009-11-09","valor":21017.51},{"fecha":"2009-11-10","valor":21017.51},{"fecha":"2009-11-11","valor":21017.51},{"fecha":"2009-11-12","valor":21017.51},{"fecha":"2009-11-13","valor":21017.51},{"fecha":"2009-11-14","valor":21017.51},{"fecha":"2009-11-15","valor":21017.51},{"fecha":"2009-11-16","valor":21017.51},{"fecha":"2009-11-17","valor":21017.51},{"fecha":"2009-11-18","valor":21017.51},{"fecha":"2009-11-19","valor":21017.51},{"fecha":"2009-11-20","valor":21017.51},{"fecha":"2009-11-21","valor":21017.51},{"fecha":"2009-11-22","valor":21017.51},{"fecha":"2009-11-23","valor":21017.51},{"fecha":"2009-11-24","valor":21017.51},{"fecha":"2009-11-25","valor":21017.51},{"fecha":"2009-11-26","valor":21017.51},{"fecha":"2009-11-27","valor":21017.51},{"fecha":"2009-11-28","valor":21017.51},{"fecha":"2009-11-29","valor":21017.51},{"fecha":"2009-11-30","valor":21017.51},{"fecha":"2009-12-01","valor":21017.51},{"fecha":"2009-12-02","valor":21017.51},{"fecha":"2009-12-03","valor":21017.51},{"fecha":"2009-12-04","valor":21017.51},{"fecha":"2009-12-05","valor":21017.51},{"fecha":"2009-12-06","valor":21017.51},{"fecha":"2009-12-07","valor":21017.51},{"fecha":"2009-12-08","valor":21017.51},{"fecha":"2009-12-09","valor":21017.51},{"fecha":"2009-12-10","valor":21014.11},{"fecha":"2009-12-11","valor":21010.71},{"fecha":"2009-12-12","valor":21007.32},{"fecha":"2009-12-13","valor":21003.92},{"fecha":"2009-12-14","valor":21000.52},{"fecha":"2009-12-15","valor":20997.13},{"fecha":"2009-12-16","valor":20993.73},{"fecha":"2009-12-17","valor":20990.34},{"fecha":"2009-12-18","valor":20986.95},{"fecha":"2009-12-19","valor":20983.55},{"fecha":"2009-12-20","valor":20980.16},{"fecha":"2009-12-21","valor":20976.77},{"fecha":"2009-12-22","valor":20973.38},{"fecha":"2009-12-23","valor":20969.99},{"fecha":"2009-12-24","valor":20966.6},{"fecha":"2009-12-25","valor":20963.21},{"fecha":"2009-12-26","valor":20959.82},{"fecha":"2009-12-27","valor":20956.43},{"fecha":"2009-12-28","valor":20953.04},{"fecha":"2009-12-29","valor":20949.65},{"fecha":"2009-12-30","valor":20946.26},{"fecha":"2009-12-31","valor":20942.88}],"moneda":"CLP","fuente":"Servicio de Impuestos Internos (SII) y Banco Central de Chile","documentacion":"https://valor-uf.cl/api/","atribucion":"Datos: valor-uf.cl"}