{"unidad":"UF","periodo":"2008","valores":[{"fecha":"2008-01-01","valor":19627.7},{"fecha":"2008-01-02","valor":19632.75},{"fecha":"2008-01-03","valor":19637.8},{"fecha":"2008-01-04","valor":19642.85},{"fecha":"2008-01-05","valor":19647.89},{"fecha":"2008-01-06","valor":19652.95},{"fecha":"2008-01-07","valor":19658},{"fecha":"2008-01-08","valor":19663.05},{"fecha":"2008-01-09","valor":19668.11},{"fecha":"2008-01-10","valor":19671.27},{"fecha":"2008-01-11","valor":19674.44},{"fecha":"2008-01-12","valor":19677.61},{"fecha":"2008-01-13","valor":19680.77},{"fecha":"2008-01-14","valor":19683.94},{"fecha":"2008-01-15","valor":19687.11},{"fecha":"2008-01-16","valor":19690.27},{"fecha":"2008-01-17","valor":19693.44},{"fecha":"2008-01-18","valor":19696.61},{"fecha":"2008-01-19","valor":19699.78},{"fecha":"2008-01-20","valor":19702.95},{"fecha":"2008-01-21","valor":19706.12},{"fecha":"2008-01-22","valor":19709.29},{"fecha":"2008-01-23","valor":19712.46},{"fecha":"2008-01-24","valor":19715.63},{"fecha":"2008-01-25","valor":19718.81},{"fecha":"2008-01-26","valor":19721.98},{"fecha":"2008-01-27","valor":19725.15},{"fecha":"2008-01-28","valor":19728.33},{"fecha":"2008-01-29","valor":19731.5},{"fecha":"2008-01-30","valor":19734.67},{"fecha":"2008-01-31","valor":19737.85},{"fecha":"2008-02-01","valor":19741.03},{"fecha":"2008-02-02","valor":19744.2},{"fecha":"2008-02-03","valor":19747.38},{"fecha":"2008-02-04","valor":19750.56},{"fecha":"2008-02-05","valor":19753.73},{"fecha":"2008-02-06","valor":19756.91},{"fecha":"2008-02-07","valor":19760.09},{"fecha":"2008-02-08","valor":19763.27},{"fecha":"2008-02-09","valor":19766.45},{"fecha":"2008-02-10","valor":19766.45},{"fecha":"2008-02-11","valor":19766.45},{"fecha":"2008-02-12","valor":19766.45},{"fecha":"2008-02-13","valor":19766.45},{"fecha":"2008-02-14","valor":19766.45},{"fecha":"2008-02-15","valor":19766.45},{"fecha":"2008-02-16","valor":19766.45},{"fecha":"2008-02-17","valor":19766.45},{"fecha":"2008-02-18","valor":19766.45},{"fecha":"2008-02-19","valor":19766.45},{"fecha":"2008-02-20","valor":19766.45},{"fecha":"2008-02-21","valor":19766.45},{"fecha":"2008-02-22","valor":19766.45},{"fecha":"2008-02-23","valor":19766.45},{"fecha":"2008-02-24","valor":19766.45},{"fecha":"2008-02-25","valor":19766.45},{"fecha":"2008-02-26","valor":19766.45},{"fecha":"2008-02-27","valor":19766.45},{"fecha":"2008-02-28","valor":19766.45},{"fecha":"2008-02-29","valor":19766.45},{"fecha":"2008-03-01","valor":19766.45},{"fecha":"2008-03-02","valor":19766.45},{"fecha":"2008-03-03","valor":19766.45},{"fecha":"2008-03-04","valor":19766.45},{"fecha":"2008-03-05","valor":19766.45},{"fecha":"2008-03-06","valor":19766.45},{"fecha":"2008-03-07","valor":19766.45},{"fecha":"2008-03-08","valor":19766.45},{"fecha":"2008-03-09","valor":19766.45},{"fecha":"2008-03-10","valor":19769},{"fecha":"2008-03-11","valor":19771.54},{"fecha":"2008-03-12","valor":19774.09},{"fecha":"2008-03-13","valor":19776.63},{"fecha":"2008-03-14","valor":19779.18},{"fecha":"2008-03-15","valor":19781.73},{"fecha":"2008-03-16","valor":19784.28},{"fecha":"2008-03-17","valor":19786.82},{"fecha":"2008-03-18","valor":19789.37},{"fecha":"2008-03-19","valor":19791.92},{"fecha":"2008-03-20","valor":19794.47},{"fecha":"2008-03-21","valor":19797.02},{"fecha":"2008-03-22","valor":19799.57},{"fecha":"2008-03-23","valor":19802.12},{"fecha":"2008-03-24","valor":19804.67},{"fecha":"2008-03-25","valor":19807.22},{"fecha":"2008-03-26","valor":19809.77},{"fecha":"2008-03-27","valor":19812.32},{"fecha":"2008-03-28","valor":19814.87},{"fecha":"2008-03-29","valor":19817.42},{"fecha":"2008-03-30","valor":19819.98},{"fecha":"2008-03-31","valor":19822.53},{"fecha":"2008-04-01","valor":19825.08},{"fecha":"2008-04-02","valor":19827.63},{"fecha":"2008-04-03","valor":19830.19},{"fecha":"2008-04-04","valor":19832.74},{"fecha":"2008-04-05","valor":19835.3},{"fecha":"2008-04-06","valor":19837.85},{"fecha":"2008-04-07","valor":19840.41},{"fecha":"2008-04-08","valor":19842.96},{"fecha":"2008-04-09","valor":19845.52},{"fecha":"2008-04-10","valor":19850.79},{"fecha":"2008-04-11","valor":19856.06},{"fecha":"2008-04-12","valor":19861.34},{"fecha":"2008-04-13","valor":19866.62},{"fecha":"2008-04-14","valor":19871.89},{"fecha":"2008-04-15","valor":19877.17},{"fecha":"2008-04-16","valor":19882.45},{"fecha":"2008-04-17","valor":19887.73},{"fecha":"2008-04-18","valor":19893.02},{"fecha":"2008-04-19","valor":19898.3},{"fecha":"2008-04-20","valor":19903.59},{"fecha":"2008-04-21","valor":19908.87},{"fecha":"2008-04-22","valor":19914.16},{"fecha":"2008-04-23","valor":19919.45},{"fecha":"2008-04-24","valor":19924.74},{"fecha":"2008-04-25","valor":19930.04},{"fecha":"2008-04-26","valor":19935.33},{"fecha":"2008-04-27","valor":19940.63},{"fecha":"2008-04-28","valor":19945.92},{"fecha":"2008-04-29","valor":19951.22},{"fecha":"2008-04-30","valor":19956.52},{"fecha":"2008-05-01","valor":19961.82},{"fecha":"2008-05-02","valor":19967.13},{"fecha":"2008-05-03","valor":19972.43},{"fecha":"2008-05-04","valor":19977.74},{"fecha":"2008-05-05","valor":19983.04},{"fecha":"2008-05-06","valor":19988.35},{"fecha":"2008-05-07","valor":19993.66},{"fecha":"2008-05-08","valor":19998.97},{"fecha":"2008-05-09","valor":20004.28},{"fecha":"2008-05-10","valor":20006.86},{"fecha":"2008-05-11","valor":20009.43},{"fecha":"2008-05-12","valor":20012.01},{"fecha":"2008-05-13","valor":20014.59},{"fecha":"2008-05-14","valor":20017.16},{"fecha":"2008-05-15","valor":20019.74},{"fecha":"2008-05-16","valor":20022.32},{"fecha":"2008-05-17","valor":20024.9},{"fecha":"2008-05-18","valor":20027.48},{"fecha":"2008-05-19","valor":20030.06},{"fecha":"2008-05-20","valor":20032.64},{"fecha":"2008-05-21","valor":20035.22},{"fecha":"2008-05-22","valor":20037.8},{"fecha":"2008-05-23","valor":20040.38},{"fecha":"2008-05-24","valor":20042.96},{"fecha":"2008-05-25","valor":20045.54},{"fecha":"2008-05-26","valor":20048.12},{"fecha":"2008-05-27","valor":20050.7},{"fecha":"2008-05-28","valor":20053.28},{"fecha":"2008-05-29","valor":20055.87},{"fecha":"2008-05-30","valor":20058.45},{"fecha":"2008-05-31","valor":20061.03},{"fecha":"2008-06-01","valor":20063.62},{"fecha":"2008-06-02","valor":20066.2},{"fecha":"2008-06-03","valor":20068.78},{"fecha":"2008-06-04","valor":20071.37},{"fecha":"2008-06-05","valor":20073.95},{"fecha":"2008-06-06","valor":20076.54},{"fecha":"2008-06-07","valor":20079.13},{"fecha":"2008-06-08","valor":20081.71},{"fecha":"2008-06-09","valor":20084.3},{"fecha":"2008-06-10","valor":20092.29},{"fecha":"2008-06-11","valor":20100.28},{"fecha":"2008-06-12","valor":20108.27},{"fecha":"2008-06-13","valor":20116.27},{"fecha":"2008-06-14","valor":20124.27},{"fecha":"2008-06-15","valor":20132.27},{"fecha":"2008-06-16","valor":20140.28},{"fecha":"2008-06-17","valor":20148.29},{"fecha":"2008-06-18","valor":20156.3},{"fecha":"2008-06-19","valor":20164.32},{"fecha":"2008-06-20","valor":20172.34},{"fecha":"2008-06-21","valor":20180.36},{"fecha":"2008-06-22","valor":20188.39},{"fecha":"2008-06-23","valor":20196.41},{"fecha":"2008-06-24","valor":20204.45},{"fecha":"2008-06-25","valor":20212.48},{"fecha":"2008-06-26","valor":20220.52},{"fecha":"2008-06-27","valor":20228.56},{"fecha":"2008-06-28","valor":20236.61},{"fecha":"2008-06-29","valor":20244.65},{"fecha":"2008-06-30","valor":20252.71},{"fecha":"2008-07-01","valor":20260.76},{"fecha":"2008-07-02","valor":20268.82},{"fecha":"2008-07-03","valor":20276.88},{"fecha":"2008-07-04","valor":20284.94},{"fecha":"2008-07-05","valor":20293.01},{"fecha":"2008-07-06","valor":20301.08},{"fecha":"2008-07-07","valor":20309.15},{"fecha":"2008-07-08","valor":20317.23},{"fecha":"2008-07-09","valor":20325.31},{"fecha":"2008-07-10","valor":20335.07},{"fecha":"2008-07-11","valor":20344.84},{"fecha":"2008-07-12","valor":20354.62},{"fecha":"2008-07-13","valor":20364.39},{"fecha":"2008-07-14","valor":20374.18},{"fecha":"2008-07-15","valor":20383.97},{"fecha":"2008-07-16","valor":20393.76},{"fecha":"2008-07-17","valor":20403.55},{"fecha":"2008-07-18","valor":20413.36},{"fecha":"2008-07-19","valor":20423.16},{"fecha":"2008-07-20","valor":20432.97},{"fecha":"2008-07-21","valor":20442.79},{"fecha":"2008-07-22","valor":20452.61},{"fecha":"2008-07-23","valor":20462.44},{"fecha":"2008-07-24","valor":20472.27},{"fecha":"2008-07-25","valor":20482.1},{"fecha":"2008-07-26","valor":20491.94},{"fecha":"2008-07-27","valor":20501.78},{"fecha":"2008-07-28","valor":20511.63},{"fecha":"2008-07-29","valor":20521.49},{"fecha":"2008-07-30","valor":20531.34},{"fecha":"2008-07-31","valor":20541.21},{"fecha":"2008-08-01","valor":20551.08},{"fecha":"2008-08-02","valor":20560.95},{"fecha":"2008-08-03","valor":20570.83},{"fecha":"2008-08-04","valor":20580.71},{"fecha":"2008-08-05","valor":20590.59},{"fecha":"2008-08-06","valor":20600.49},{"fecha":"2008-08-07","valor":20610.38},{"fecha":"2008-08-08","valor":20620.28},{"fecha":"2008-08-09","valor":20630.19},{"fecha":"2008-08-10","valor":20637.47},{"fecha":"2008-08-11","valor":20644.76},{"fecha":"2008-08-12","valor":20652.04},{"fecha":"2008-08-13","valor":20659.33},{"fecha":"2008-08-14","valor":20666.62},{"fecha":"2008-08-15","valor":20673.92},{"fecha":"2008-08-16","valor":20681.22},{"fecha":"2008-08-17","valor":20688.52},{"fecha":"2008-08-18","valor":20695.82},{"fecha":"2008-08-19","valor":20703.12},{"fecha":"2008-08-20","valor":20710.43},{"fecha":"2008-08-21","valor":20717.74},{"fecha":"2008-08-22","valor":20725.05},{"fecha":"2008-08-23","valor":20732.37},{"fecha":"2008-08-24","valor":20739.69},{"fecha":"2008-08-25","valor":20747.01},{"fecha":"2008-08-26","valor":20754.33},{"fecha":"2008-08-27","valor":20761.65},{"fecha":"2008-08-28","valor":20768.98},{"fecha":"2008-08-29","valor":20776.31},{"fecha":"2008-08-30","valor":20783.65},{"fecha":"2008-08-31","valor":20790.98},{"fecha":"2008-09-01","valor":20798.32},{"fecha":"2008-09-02","valor":20805.66},{"fecha":"2008-09-03","valor":20813.01},{"fecha":"2008-09-04","valor":20820.35},{"fecha":"2008-09-05","valor":20827.7},{"fecha":"2008-09-06","valor":20835.05},{"fecha":"2008-09-07","valor":20842.41},{"fecha":"2008-09-08","valor":20849.76},{"fecha":"2008-09-09","valor":20857.12},{"fecha":"2008-09-10","valor":20863.35},{"fecha":"2008-09-11","valor":20869.58},{"fecha":"2008-09-12","valor":20875.82},{"fecha":"2008-09-13","valor":20882.05},{"fecha":"2008-09-14","valor":20888.29},{"fecha":"2008-09-15","valor":20894.53},{"fecha":"2008-09-16","valor":20900.77},{"fecha":"2008-09-17","valor":20907.01},{"fecha":"2008-09-18","valor":20913.26},{"fecha":"2008-09-19","valor":20919.5},{"fecha":"2008-09-20","valor":20925.75},{"fecha":"2008-09-21","valor":20932},{"fecha":"2008-09-22","valor":20938.26},{"fecha":"2008-09-23","valor":20944.51},{"fecha":"2008-09-24","valor":20950.77},{"fecha":"2008-09-25","valor":20957.02},{"fecha":"2008-09-26","valor":20963.28},{"fecha":"2008-09-27","valor":20969.55},{"fecha":"2008-09-28","valor":20975.81},{"fecha":"2008-09-29","valor":20982.08},{"fecha":"2008-09-30","valor":20988.34},{"fecha":"2008-10-01","valor":20994.61},{"fecha":"2008-10-02","valor":21000.88},{"fecha":"2008-10-03","valor":21007.16},{"fecha":"2008-10-04","valor":21013.43},{"fecha":"2008-10-05","valor":21019.71},{"fecha":"2008-10-06","valor":21025.99},{"fecha":"2008-10-07","valor":21032.27},{"fecha":"2008-10-08","valor":21038.55},{"fecha":"2008-10-09","valor":21044.83},{"fecha":"2008-10-10","valor":21052.26},{"fecha":"2008-10-11","valor":21059.69},{"fecha":"2008-10-12","valor":21067.12},{"fecha":"2008-10-13","valor":21074.56},{"fecha":"2008-10-14","valor":21082},{"fecha":"2008-10-15","valor":21089.44},{"fecha":"2008-10-16","valor":21096.88},{"fecha":"2008-10-17","valor":21104.33},{"fecha":"2008-10-18","valor":21111.78},{"fecha":"2008-10-19","valor":21119.23},{"fecha":"2008-10-20","valor":21126.68},{"fecha":"2008-10-21","valor":21134.14},{"fecha":"2008-10-22","valor":21141.6},{"fecha":"2008-10-23","valor":21149.06},{"fecha":"2008-10-24","valor":21156.53},{"fecha":"2008-10-25","valor":21163.99},{"fecha":"2008-10-26","valor":21171.46},{"fecha":"2008-10-27","valor":21178.94},{"fecha":"2008-10-28","valor":21186.41},{"fecha":"2008-10-29","valor":21193.89},{"fecha":"2008-10-30","valor":21201.37},{"fecha":"2008-10-31","valor":21208.85},{"fecha":"2008-11-01","valor":21216.34},{"fecha":"2008-11-02","valor":21223.83},{"fecha":"2008-11-03","valor":21231.32},{"fecha":"2008-11-04","valor":21238.81},{"fecha":"2008-11-05","valor":21246.31},{"fecha":"2008-11-06","valor":21253.81},{"fecha":"2008-11-07","valor":21261.31},{"fecha":"2008-11-08","valor":21268.82},{"fecha":"2008-11-09","valor":21276.32},{"fecha":"2008-11-10","valor":21282.68},{"fecha":"2008-11-11","valor":21289.03},{"fecha":"2008-11-12","valor":21295.39},{"fecha":"2008-11-13","valor":21301.75},{"fecha":"2008-11-14","valor":21308.12},{"fecha":"2008-11-15","valor":21314.48},{"fecha":"2008-11-16","valor":21320.85},{"fecha":"2008-11-17","valor":21327.22},{"fecha":"2008-11-18","valor":21333.59},{"fecha":"2008-11-19","valor":21339.96},{"fecha":"2008-11-20","valor":21346.33},{"fecha":"2008-11-21","valor":21352.71},{"fecha":"2008-11-22","valor":21359.09},{"fecha":"2008-11-23","valor":21365.47},{"fecha":"2008-11-24","valor":21371.85},{"fecha":"2008-11-25","valor":21378.23},{"fecha":"2008-11-26","valor":21384.62},{"fecha":"2008-11-27","valor":21391.01},{"fecha":"2008-11-28","valor":21397.4},{"fecha":"2008-11-29","valor":21403.79},{"fecha":"2008-11-30","valor":21410.18},{"fecha":"2008-12-01","valor":21416.58},{"fecha":"2008-12-02","valor":21422.97},{"fecha":"2008-12-03","valor":21429.37},{"fecha":"2008-12-04","valor":21435.77},{"fecha":"2008-12-05","valor":21442.18},{"fecha":"2008-12-06","valor":21448.58},{"fecha":"2008-12-07","valor":21454.99},{"fecha":"2008-12-08","valor":21461.4},{"fecha":"2008-12-09","valor":21467.81},{"fecha":"2008-12-10","valor":21467.12},{"fecha":"2008-12-11","valor":21466.42},{"fecha":"2008-12-12","valor":21465.73},{"fecha":"2008-12-13","valor":21465.04},{"fecha":"2008-12-14","valor":21464.35},{"fecha":"2008-12-15","valor":21463.65},{"fecha":"2008-12-16","valor":21462.96},{"fecha":"2008-12-17","valor":21462.27},{"fecha":"2008-12-18","valor":21461.58},{"fecha":"2008-12-19","valor":21460.88},{"fecha":"2008-12-20","valor":21460.19},{"fecha":"2008-12-21","valor":21459.5},{"fecha":"2008-12-22","valor":21458.8},{"fecha":"2008-12-23","valor":21458.11},{"fecha":"2008-12-24","valor":21457.42},{"fecha":"2008-12-25","valor":21456.73},{"fecha":"2008-12-26","valor":21456.03},{"fecha":"2008-12-27","valor":21455.34},{"fecha":"2008-12-28","valor":21454.65},{"fecha":"2008-12-29","valor":21453.96},{"fecha":"2008-12-30","valor":21453.26},{"fecha":"2008-12-31","valor":21452.57}],"moneda":"CLP","fuente":"Servicio de Impuestos Internos (SII) y Banco Central de Chile","documentacion":"https://valor-uf.cl/api/","atribucion":"Datos: valor-uf.cl"}