{"unidad":"UF","periodo":"2007","valores":[{"fecha":"2007-01-01","valor":18335.2},{"fecha":"2007-01-02","valor":18334.01},{"fecha":"2007-01-03","valor":18332.83},{"fecha":"2007-01-04","valor":18331.64},{"fecha":"2007-01-05","valor":18330.46},{"fecha":"2007-01-06","valor":18329.28},{"fecha":"2007-01-07","valor":18328.09},{"fecha":"2007-01-08","valor":18326.91},{"fecha":"2007-01-09","valor":18325.73},{"fecha":"2007-01-10","valor":18326.32},{"fecha":"2007-01-11","valor":18326.91},{"fecha":"2007-01-12","valor":18327.5},{"fecha":"2007-01-13","valor":18328.09},{"fecha":"2007-01-14","valor":18328.68},{"fecha":"2007-01-15","valor":18329.28},{"fecha":"2007-01-16","valor":18329.87},{"fecha":"2007-01-17","valor":18330.46},{"fecha":"2007-01-18","valor":18331.05},{"fecha":"2007-01-19","valor":18331.64},{"fecha":"2007-01-20","valor":18332.23},{"fecha":"2007-01-21","valor":18332.82},{"fecha":"2007-01-22","valor":18333.41},{"fecha":"2007-01-23","valor":18334},{"fecha":"2007-01-24","valor":18334.6},{"fecha":"2007-01-25","valor":18335.19},{"fecha":"2007-01-26","valor":18335.78},{"fecha":"2007-01-27","valor":18336.37},{"fecha":"2007-01-28","valor":18336.96},{"fecha":"2007-01-29","valor":18337.55},{"fecha":"2007-01-30","valor":18338.14},{"fecha":"2007-01-31","valor":18338.73},{"fecha":"2007-02-01","valor":18339.32},{"fecha":"2007-02-02","valor":18339.92},{"fecha":"2007-02-03","valor":18340.51},{"fecha":"2007-02-04","valor":18341.1},{"fecha":"2007-02-05","valor":18341.69},{"fecha":"2007-02-06","valor":18342.28},{"fecha":"2007-02-07","valor":18342.87},{"fecha":"2007-02-08","valor":18343.46},{"fecha":"2007-02-09","valor":18344.06},{"fecha":"2007-02-10","valor":18346.02},{"fecha":"2007-02-11","valor":18347.99},{"fecha":"2007-02-12","valor":18349.95},{"fecha":"2007-02-13","valor":18351.91},{"fecha":"2007-02-14","valor":18353.88},{"fecha":"2007-02-15","valor":18355.84},{"fecha":"2007-02-16","valor":18357.8},{"fecha":"2007-02-17","valor":18359.77},{"fecha":"2007-02-18","valor":18361.73},{"fecha":"2007-02-19","valor":18363.7},{"fecha":"2007-02-20","valor":18365.66},{"fecha":"2007-02-21","valor":18367.63},{"fecha":"2007-02-22","valor":18369.59},{"fecha":"2007-02-23","valor":18371.56},{"fecha":"2007-02-24","valor":18373.52},{"fecha":"2007-02-25","valor":18375.49},{"fecha":"2007-02-26","valor":18377.45},{"fecha":"2007-02-27","valor":18379.42},{"fecha":"2007-02-28","valor":18381.39},{"fecha":"2007-03-01","valor":18383.35},{"fecha":"2007-03-02","valor":18385.32},{"fecha":"2007-03-03","valor":18387.29},{"fecha":"2007-03-04","valor":18389.25},{"fecha":"2007-03-05","valor":18391.22},{"fecha":"2007-03-06","valor":18393.19},{"fecha":"2007-03-07","valor":18395.16},{"fecha":"2007-03-08","valor":18397.12},{"fecha":"2007-03-09","valor":18399.09},{"fecha":"2007-03-10","valor":18397.9},{"fecha":"2007-03-11","valor":18396.71},{"fecha":"2007-03-12","valor":18395.53},{"fecha":"2007-03-13","valor":18394.34},{"fecha":"2007-03-14","valor":18393.15},{"fecha":"2007-03-15","valor":18391.96},{"fecha":"2007-03-16","valor":18390.77},{"fecha":"2007-03-17","valor":18389.59},{"fecha":"2007-03-18","valor":18388.4},{"fecha":"2007-03-19","valor":18387.21},{"fecha":"2007-03-20","valor":18386.02},{"fecha":"2007-03-21","valor":18384.84},{"fecha":"2007-03-22","valor":18383.65},{"fecha":"2007-03-23","valor":18382.46},{"fecha":"2007-03-24","valor":18381.28},{"fecha":"2007-03-25","valor":18380.09},{"fecha":"2007-03-26","valor":18378.9},{"fecha":"2007-03-27","valor":18377.71},{"fecha":"2007-03-28","valor":18376.53},{"fecha":"2007-03-29","valor":18375.34},{"fecha":"2007-03-30","valor":18374.15},{"fecha":"2007-03-31","valor":18372.97},{"fecha":"2007-04-01","valor":18371.78},{"fecha":"2007-04-02","valor":18370.59},{"fecha":"2007-04-03","valor":18369.41},{"fecha":"2007-04-04","valor":18368.22},{"fecha":"2007-04-05","valor":18367.04},{"fecha":"2007-04-06","valor":18365.85},{"fecha":"2007-04-07","valor":18364.66},{"fecha":"2007-04-08","valor":18363.48},{"fecha":"2007-04-09","valor":18362.29},{"fecha":"2007-04-10","valor":18364.73},{"fecha":"2007-04-11","valor":18367.18},{"fecha":"2007-04-12","valor":18369.62},{"fecha":"2007-04-13","valor":18372.07},{"fecha":"2007-04-14","valor":18374.51},{"fecha":"2007-04-15","valor":18376.96},{"fecha":"2007-04-16","valor":18379.4},{"fecha":"2007-04-17","valor":18381.85},{"fecha":"2007-04-18","valor":18384.29},{"fecha":"2007-04-19","valor":18386.74},{"fecha":"2007-04-20","valor":18389.19},{"fecha":"2007-04-21","valor":18391.63},{"fecha":"2007-04-22","valor":18394.08},{"fecha":"2007-04-23","valor":18396.53},{"fecha":"2007-04-24","valor":18398.98},{"fecha":"2007-04-25","valor":18401.43},{"fecha":"2007-04-26","valor":18403.88},{"fecha":"2007-04-27","valor":18406.32},{"fecha":"2007-04-28","valor":18408.77},{"fecha":"2007-04-29","valor":18411.22},{"fecha":"2007-04-30","valor":18413.67},{"fecha":"2007-05-01","valor":18416.12},{"fecha":"2007-05-02","valor":18418.57},{"fecha":"2007-05-03","valor":18421.03},{"fecha":"2007-05-04","valor":18423.48},{"fecha":"2007-05-05","valor":18425.93},{"fecha":"2007-05-06","valor":18428.38},{"fecha":"2007-05-07","valor":18430.83},{"fecha":"2007-05-08","valor":18433.29},{"fecha":"2007-05-09","valor":18435.74},{"fecha":"2007-05-10","valor":18439.3},{"fecha":"2007-05-11","valor":18442.86},{"fecha":"2007-05-12","valor":18446.42},{"fecha":"2007-05-13","valor":18449.98},{"fecha":"2007-05-14","valor":18453.54},{"fecha":"2007-05-15","valor":18457.1},{"fecha":"2007-05-16","valor":18460.66},{"fecha":"2007-05-17","valor":18464.22},{"fecha":"2007-05-18","valor":18467.79},{"fecha":"2007-05-19","valor":18471.35},{"fecha":"2007-05-20","valor":18474.91},{"fecha":"2007-05-21","valor":18478.48},{"fecha":"2007-05-22","valor":18482.05},{"fecha":"2007-05-23","valor":18485.61},{"fecha":"2007-05-24","valor":18489.18},{"fecha":"2007-05-25","valor":18492.75},{"fecha":"2007-05-26","valor":18496.32},{"fecha":"2007-05-27","valor":18499.89},{"fecha":"2007-05-28","valor":18503.46},{"fecha":"2007-05-29","valor":18507.03},{"fecha":"2007-05-30","valor":18510.6},{"fecha":"2007-05-31","valor":18514.17},{"fecha":"2007-06-01","valor":18517.75},{"fecha":"2007-06-02","valor":18521.32},{"fecha":"2007-06-03","valor":18524.89},{"fecha":"2007-06-04","valor":18528.47},{"fecha":"2007-06-05","valor":18532.04},{"fecha":"2007-06-06","valor":18535.62},{"fecha":"2007-06-07","valor":18539.2},{"fecha":"2007-06-08","valor":18542.78},{"fecha":"2007-06-09","valor":18546.35},{"fecha":"2007-06-10","valor":18550.05},{"fecha":"2007-06-11","valor":18553.75},{"fecha":"2007-06-12","valor":18557.45},{"fecha":"2007-06-13","valor":18561.15},{"fecha":"2007-06-14","valor":18564.85},{"fecha":"2007-06-15","valor":18568.55},{"fecha":"2007-06-16","valor":18572.26},{"fecha":"2007-06-17","valor":18575.96},{"fecha":"2007-06-18","valor":18579.66},{"fecha":"2007-06-19","valor":18583.37},{"fecha":"2007-06-20","valor":18587.07},{"fecha":"2007-06-21","valor":18590.78},{"fecha":"2007-06-22","valor":18594.49},{"fecha":"2007-06-23","valor":18598.2},{"fecha":"2007-06-24","valor":18601.91},{"fecha":"2007-06-25","valor":18605.62},{"fecha":"2007-06-26","valor":18609.33},{"fecha":"2007-06-27","valor":18613.04},{"fecha":"2007-06-28","valor":18616.75},{"fecha":"2007-06-29","valor":18620.46},{"fecha":"2007-06-30","valor":18624.17},{"fecha":"2007-07-01","valor":18627.89},{"fecha":"2007-07-02","valor":18631.6},{"fecha":"2007-07-03","valor":18635.32},{"fecha":"2007-07-04","valor":18639.04},{"fecha":"2007-07-05","valor":18642.75},{"fecha":"2007-07-06","valor":18646.47},{"fecha":"2007-07-07","valor":18650.19},{"fecha":"2007-07-08","valor":18653.91},{"fecha":"2007-07-09","valor":18657.63},{"fecha":"2007-07-10","valor":18663.02},{"fecha":"2007-07-11","valor":18668.42},{"fecha":"2007-07-12","valor":18673.81},{"fecha":"2007-07-13","valor":18679.21},{"fecha":"2007-07-14","valor":18684.61},{"fecha":"2007-07-15","valor":18690.01},{"fecha":"2007-07-16","valor":18695.42},{"fecha":"2007-07-17","valor":18700.82},{"fecha":"2007-07-18","valor":18706.23},{"fecha":"2007-07-19","valor":18711.63},{"fecha":"2007-07-20","valor":18717.04},{"fecha":"2007-07-21","valor":18722.45},{"fecha":"2007-07-22","valor":18727.86},{"fecha":"2007-07-23","valor":18733.28},{"fecha":"2007-07-24","valor":18738.69},{"fecha":"2007-07-25","valor":18744.11},{"fecha":"2007-07-26","valor":18749.53},{"fecha":"2007-07-27","valor":18754.95},{"fecha":"2007-07-28","valor":18760.37},{"fecha":"2007-07-29","valor":18765.79},{"fecha":"2007-07-30","valor":18771.22},{"fecha":"2007-07-31","valor":18776.64},{"fecha":"2007-08-01","valor":18782.07},{"fecha":"2007-08-02","valor":18787.5},{"fecha":"2007-08-03","valor":18792.93},{"fecha":"2007-08-04","valor":18798.36},{"fecha":"2007-08-05","valor":18803.8},{"fecha":"2007-08-06","valor":18809.23},{"fecha":"2007-08-07","valor":18814.67},{"fecha":"2007-08-08","valor":18820.11},{"fecha":"2007-08-09","valor":18825.55},{"fecha":"2007-08-10","valor":18832.19},{"fecha":"2007-08-11","valor":18838.84},{"fecha":"2007-08-12","valor":18845.49},{"fecha":"2007-08-13","valor":18852.14},{"fecha":"2007-08-14","valor":18858.8},{"fecha":"2007-08-15","valor":18865.45},{"fecha":"2007-08-16","valor":18872.11},{"fecha":"2007-08-17","valor":18878.77},{"fecha":"2007-08-18","valor":18885.44},{"fecha":"2007-08-19","valor":18892.1},{"fecha":"2007-08-20","valor":18898.77},{"fecha":"2007-08-21","valor":18905.44},{"fecha":"2007-08-22","valor":18912.11},{"fecha":"2007-08-23","valor":18918.79},{"fecha":"2007-08-24","valor":18925.47},{"fecha":"2007-08-25","valor":18932.15},{"fecha":"2007-08-26","valor":18938.83},{"fecha":"2007-08-27","valor":18945.51},{"fecha":"2007-08-28","valor":18952.2},{"fecha":"2007-08-29","valor":18958.89},{"fecha":"2007-08-30","valor":18965.58},{"fecha":"2007-08-31","valor":18972.28},{"fecha":"2007-09-01","valor":18978.97},{"fecha":"2007-09-02","valor":18985.67},{"fecha":"2007-09-03","valor":18992.37},{"fecha":"2007-09-04","valor":18999.08},{"fecha":"2007-09-05","valor":19005.78},{"fecha":"2007-09-06","valor":19012.49},{"fecha":"2007-09-07","valor":19019.2},{"fecha":"2007-09-08","valor":19025.92},{"fecha":"2007-09-09","valor":19032.63},{"fecha":"2007-09-10","valor":19039.57},{"fecha":"2007-09-11","valor":19046.52},{"fecha":"2007-09-12","valor":19053.46},{"fecha":"2007-09-13","valor":19060.41},{"fecha":"2007-09-14","valor":19067.36},{"fecha":"2007-09-15","valor":19074.32},{"fecha":"2007-09-16","valor":19081.28},{"fecha":"2007-09-17","valor":19088.24},{"fecha":"2007-09-18","valor":19095.2},{"fecha":"2007-09-19","valor":19102.16},{"fecha":"2007-09-20","valor":19109.13},{"fecha":"2007-09-21","valor":19116.1},{"fecha":"2007-09-22","valor":19123.07},{"fecha":"2007-09-23","valor":19130.05},{"fecha":"2007-09-24","valor":19137.02},{"fecha":"2007-09-25","valor":19144},{"fecha":"2007-09-26","valor":19150.99},{"fecha":"2007-09-27","valor":19157.97},{"fecha":"2007-09-28","valor":19164.96},{"fecha":"2007-09-29","valor":19171.95},{"fecha":"2007-09-30","valor":19178.94},{"fecha":"2007-10-01","valor":19185.94},{"fecha":"2007-10-02","valor":19192.93},{"fecha":"2007-10-03","valor":19199.93},{"fecha":"2007-10-04","valor":19206.94},{"fecha":"2007-10-05","valor":19213.94},{"fecha":"2007-10-06","valor":19220.95},{"fecha":"2007-10-07","valor":19227.96},{"fecha":"2007-10-08","valor":19234.97},{"fecha":"2007-10-09","valor":19241.99},{"fecha":"2007-10-10","valor":19248.78},{"fecha":"2007-10-11","valor":19255.58},{"fecha":"2007-10-12","valor":19262.37},{"fecha":"2007-10-13","valor":19269.17},{"fecha":"2007-10-14","valor":19275.97},{"fecha":"2007-10-15","valor":19282.78},{"fecha":"2007-10-16","valor":19289.58},{"fecha":"2007-10-17","valor":19296.39},{"fecha":"2007-10-18","valor":19303.2},{"fecha":"2007-10-19","valor":19310.02},{"fecha":"2007-10-20","valor":19316.83},{"fecha":"2007-10-21","valor":19323.65},{"fecha":"2007-10-22","valor":19330.47},{"fecha":"2007-10-23","valor":19337.29},{"fecha":"2007-10-24","valor":19344.12},{"fecha":"2007-10-25","valor":19350.95},{"fecha":"2007-10-26","valor":19357.78},{"fecha":"2007-10-27","valor":19364.61},{"fecha":"2007-10-28","valor":19371.44},{"fecha":"2007-10-29","valor":19378.28},{"fecha":"2007-10-30","valor":19385.12},{"fecha":"2007-10-31","valor":19391.96},{"fecha":"2007-11-01","valor":19398.81},{"fecha":"2007-11-02","valor":19405.65},{"fecha":"2007-11-03","valor":19412.5},{"fecha":"2007-11-04","valor":19419.36},{"fecha":"2007-11-05","valor":19426.21},{"fecha":"2007-11-06","valor":19433.07},{"fecha":"2007-11-07","valor":19439.93},{"fecha":"2007-11-08","valor":19446.79},{"fecha":"2007-11-09","valor":19453.65},{"fecha":"2007-11-10","valor":19455.59},{"fecha":"2007-11-11","valor":19457.54},{"fecha":"2007-11-12","valor":19459.48},{"fecha":"2007-11-13","valor":19461.42},{"fecha":"2007-11-14","valor":19463.36},{"fecha":"2007-11-15","valor":19465.31},{"fecha":"2007-11-16","valor":19467.25},{"fecha":"2007-11-17","valor":19469.2},{"fecha":"2007-11-18","valor":19471.14},{"fecha":"2007-11-19","valor":19473.08},{"fecha":"2007-11-20","valor":19475.03},{"fecha":"2007-11-21","valor":19476.97},{"fecha":"2007-11-22","valor":19478.92},{"fecha":"2007-11-23","valor":19480.86},{"fecha":"2007-11-24","valor":19482.81},{"fecha":"2007-11-25","valor":19484.75},{"fecha":"2007-11-26","valor":19486.7},{"fecha":"2007-11-27","valor":19488.65},{"fecha":"2007-11-28","valor":19490.59},{"fecha":"2007-11-29","valor":19492.54},{"fecha":"2007-11-30","valor":19494.48},{"fecha":"2007-12-01","valor":19496.43},{"fecha":"2007-12-02","valor":19498.38},{"fecha":"2007-12-03","valor":19500.32},{"fecha":"2007-12-04","valor":19502.27},{"fecha":"2007-12-05","valor":19504.22},{"fecha":"2007-12-06","valor":19506.17},{"fecha":"2007-12-07","valor":19508.11},{"fecha":"2007-12-08","valor":19510.06},{"fecha":"2007-12-09","valor":19512.01},{"fecha":"2007-12-10","valor":19517.03},{"fecha":"2007-12-11","valor":19522.04},{"fecha":"2007-12-12","valor":19527.06},{"fecha":"2007-12-13","valor":19532.08},{"fecha":"2007-12-14","valor":19537.1},{"fecha":"2007-12-15","valor":19542.13},{"fecha":"2007-12-16","valor":19547.15},{"fecha":"2007-12-17","valor":19552.17},{"fecha":"2007-12-18","valor":19557.2},{"fecha":"2007-12-19","valor":19562.23},{"fecha":"2007-12-20","valor":19567.26},{"fecha":"2007-12-21","valor":19572.29},{"fecha":"2007-12-22","valor":19577.32},{"fecha":"2007-12-23","valor":19582.35},{"fecha":"2007-12-24","valor":19587.39},{"fecha":"2007-12-25","valor":19592.42},{"fecha":"2007-12-26","valor":19597.46},{"fecha":"2007-12-27","valor":19602.49},{"fecha":"2007-12-28","valor":19607.53},{"fecha":"2007-12-29","valor":19612.57},{"fecha":"2007-12-30","valor":19617.62},{"fecha":"2007-12-31","valor":19622.66}],"moneda":"CLP","fuente":"Servicio de Impuestos Internos (SII) y Banco Central de Chile","documentacion":"https://valor-uf.cl/api/","atribucion":"Datos: valor-uf.cl"}