{"unidad":"UF","periodo":"2006","valores":[{"fecha":"2006-01-01","valor":17973.65},{"fecha":"2006-01-02","valor":17972.49},{"fecha":"2006-01-03","valor":17971.33},{"fecha":"2006-01-04","valor":17970.17},{"fecha":"2006-01-05","valor":17969.01},{"fecha":"2006-01-06","valor":17967.85},{"fecha":"2006-01-07","valor":17966.69},{"fecha":"2006-01-08","valor":17965.53},{"fecha":"2006-01-09","valor":17964.37},{"fecha":"2006-01-10","valor":17962.63},{"fecha":"2006-01-11","valor":17960.89},{"fecha":"2006-01-12","valor":17959.15},{"fecha":"2006-01-13","valor":17957.41},{"fecha":"2006-01-14","valor":17955.67},{"fecha":"2006-01-15","valor":17953.93},{"fecha":"2006-01-16","valor":17952.19},{"fecha":"2006-01-17","valor":17950.45},{"fecha":"2006-01-18","valor":17948.71},{"fecha":"2006-01-19","valor":17946.97},{"fecha":"2006-01-20","valor":17945.23},{"fecha":"2006-01-21","valor":17943.49},{"fecha":"2006-01-22","valor":17941.75},{"fecha":"2006-01-23","valor":17940.01},{"fecha":"2006-01-24","valor":17938.27},{"fecha":"2006-01-25","valor":17936.53},{"fecha":"2006-01-26","valor":17934.8},{"fecha":"2006-01-27","valor":17933.06},{"fecha":"2006-01-28","valor":17931.32},{"fecha":"2006-01-29","valor":17929.58},{"fecha":"2006-01-30","valor":17927.84},{"fecha":"2006-01-31","valor":17926.11},{"fecha":"2006-02-01","valor":17924.37},{"fecha":"2006-02-02","valor":17922.63},{"fecha":"2006-02-03","valor":17920.9},{"fecha":"2006-02-04","valor":17919.16},{"fecha":"2006-02-05","valor":17917.42},{"fecha":"2006-02-06","valor":17915.69},{"fecha":"2006-02-07","valor":17913.95},{"fecha":"2006-02-08","valor":17912.21},{"fecha":"2006-02-09","valor":17910.48},{"fecha":"2006-02-10","valor":17911.12},{"fecha":"2006-02-11","valor":17911.76},{"fecha":"2006-02-12","valor":17912.4},{"fecha":"2006-02-13","valor":17913.04},{"fecha":"2006-02-14","valor":17913.68},{"fecha":"2006-02-15","valor":17914.32},{"fecha":"2006-02-16","valor":17914.96},{"fecha":"2006-02-17","valor":17915.6},{"fecha":"2006-02-18","valor":17916.23},{"fecha":"2006-02-19","valor":17916.87},{"fecha":"2006-02-20","valor":17917.51},{"fecha":"2006-02-21","valor":17918.15},{"fecha":"2006-02-22","valor":17918.79},{"fecha":"2006-02-23","valor":17919.43},{"fecha":"2006-02-24","valor":17920.07},{"fecha":"2006-02-25","valor":17920.71},{"fecha":"2006-02-26","valor":17921.35},{"fecha":"2006-02-27","valor":17921.99},{"fecha":"2006-02-28","valor":17922.63},{"fecha":"2006-03-01","valor":17923.27},{"fecha":"2006-03-02","valor":17923.91},{"fecha":"2006-03-03","valor":17924.55},{"fecha":"2006-03-04","valor":17925.19},{"fecha":"2006-03-05","valor":17925.83},{"fecha":"2006-03-06","valor":17926.47},{"fecha":"2006-03-07","valor":17927.11},{"fecha":"2006-03-08","valor":17927.75},{"fecha":"2006-03-09","valor":17928.39},{"fecha":"2006-03-10","valor":17927.81},{"fecha":"2006-03-11","valor":17927.23},{"fecha":"2006-03-12","valor":17926.65},{"fecha":"2006-03-13","valor":17926.08},{"fecha":"2006-03-14","valor":17925.5},{"fecha":"2006-03-15","valor":17924.92},{"fecha":"2006-03-16","valor":17924.34},{"fecha":"2006-03-17","valor":17923.76},{"fecha":"2006-03-18","valor":17923.18},{"fecha":"2006-03-19","valor":17922.6},{"fecha":"2006-03-20","valor":17922.03},{"fecha":"2006-03-21","valor":17921.45},{"fecha":"2006-03-22","valor":17920.87},{"fecha":"2006-03-23","valor":17920.29},{"fecha":"2006-03-24","valor":17919.71},{"fecha":"2006-03-25","valor":17919.13},{"fecha":"2006-03-26","valor":17918.56},{"fecha":"2006-03-27","valor":17917.98},{"fecha":"2006-03-28","valor":17917.4},{"fecha":"2006-03-29","valor":17916.82},{"fecha":"2006-03-30","valor":17916.24},{"fecha":"2006-03-31","valor":17915.66},{"fecha":"2006-04-01","valor":17915.09},{"fecha":"2006-04-02","valor":17914.51},{"fecha":"2006-04-03","valor":17913.93},{"fecha":"2006-04-04","valor":17913.35},{"fecha":"2006-04-05","valor":17912.77},{"fecha":"2006-04-06","valor":17912.2},{"fecha":"2006-04-07","valor":17911.62},{"fecha":"2006-04-08","valor":17911.04},{"fecha":"2006-04-09","valor":17910.46},{"fecha":"2006-04-10","valor":17914.03},{"fecha":"2006-04-11","valor":17917.6},{"fecha":"2006-04-12","valor":17921.18},{"fecha":"2006-04-13","valor":17924.75},{"fecha":"2006-04-14","valor":17928.33},{"fecha":"2006-04-15","valor":17931.9},{"fecha":"2006-04-16","valor":17935.48},{"fecha":"2006-04-17","valor":17939.05},{"fecha":"2006-04-18","valor":17942.63},{"fecha":"2006-04-19","valor":17946.21},{"fecha":"2006-04-20","valor":17949.79},{"fecha":"2006-04-21","valor":17953.37},{"fecha":"2006-04-22","valor":17956.95},{"fecha":"2006-04-23","valor":17960.53},{"fecha":"2006-04-24","valor":17964.11},{"fecha":"2006-04-25","valor":17967.69},{"fecha":"2006-04-26","valor":17971.28},{"fecha":"2006-04-27","valor":17974.86},{"fecha":"2006-04-28","valor":17978.45},{"fecha":"2006-04-29","valor":17982.03},{"fecha":"2006-04-30","valor":17985.62},{"fecha":"2006-05-01","valor":17989.2},{"fecha":"2006-05-02","valor":17992.79},{"fecha":"2006-05-03","valor":17996.38},{"fecha":"2006-05-04","valor":17999.97},{"fecha":"2006-05-05","valor":18003.56},{"fecha":"2006-05-06","valor":18007.15},{"fecha":"2006-05-07","valor":18010.74},{"fecha":"2006-05-08","valor":18014.33},{"fecha":"2006-05-09","valor":18017.92},{"fecha":"2006-05-10","valor":18021.4},{"fecha":"2006-05-11","valor":18024.88},{"fecha":"2006-05-12","valor":18028.35},{"fecha":"2006-05-13","valor":18031.83},{"fecha":"2006-05-14","valor":18035.31},{"fecha":"2006-05-15","valor":18038.79},{"fecha":"2006-05-16","valor":18042.27},{"fecha":"2006-05-17","valor":18045.76},{"fecha":"2006-05-18","valor":18049.24},{"fecha":"2006-05-19","valor":18052.72},{"fecha":"2006-05-20","valor":18056.21},{"fecha":"2006-05-21","valor":18059.69},{"fecha":"2006-05-22","valor":18063.18},{"fecha":"2006-05-23","valor":18066.66},{"fecha":"2006-05-24","valor":18070.15},{"fecha":"2006-05-25","valor":18073.64},{"fecha":"2006-05-26","valor":18077.12},{"fecha":"2006-05-27","valor":18080.61},{"fecha":"2006-05-28","valor":18084.1},{"fecha":"2006-05-29","valor":18087.59},{"fecha":"2006-05-30","valor":18091.08},{"fecha":"2006-05-31","valor":18094.57},{"fecha":"2006-06-01","valor":18098.07},{"fecha":"2006-06-02","valor":18101.56},{"fecha":"2006-06-03","valor":18105.05},{"fecha":"2006-06-04","valor":18108.55},{"fecha":"2006-06-05","valor":18112.04},{"fecha":"2006-06-06","valor":18115.54},{"fecha":"2006-06-07","valor":18119.03},{"fecha":"2006-06-08","valor":18122.53},{"fecha":"2006-06-09","valor":18126.03},{"fecha":"2006-06-10","valor":18127.24},{"fecha":"2006-06-11","valor":18128.44},{"fecha":"2006-06-12","valor":18129.65},{"fecha":"2006-06-13","valor":18130.86},{"fecha":"2006-06-14","valor":18132.07},{"fecha":"2006-06-15","valor":18133.27},{"fecha":"2006-06-16","valor":18134.48},{"fecha":"2006-06-17","valor":18135.69},{"fecha":"2006-06-18","valor":18136.9},{"fecha":"2006-06-19","valor":18138.11},{"fecha":"2006-06-20","valor":18139.31},{"fecha":"2006-06-21","valor":18140.52},{"fecha":"2006-06-22","valor":18141.73},{"fecha":"2006-06-23","valor":18142.94},{"fecha":"2006-06-24","valor":18144.15},{"fecha":"2006-06-25","valor":18145.36},{"fecha":"2006-06-26","valor":18146.56},{"fecha":"2006-06-27","valor":18147.77},{"fecha":"2006-06-28","valor":18148.98},{"fecha":"2006-06-29","valor":18150.19},{"fecha":"2006-06-30","valor":18151.4},{"fecha":"2006-07-01","valor":18152.61},{"fecha":"2006-07-02","valor":18153.82},{"fecha":"2006-07-03","valor":18155.03},{"fecha":"2006-07-04","valor":18156.24},{"fecha":"2006-07-05","valor":18157.44},{"fecha":"2006-07-06","valor":18158.65},{"fecha":"2006-07-07","valor":18159.86},{"fecha":"2006-07-08","valor":18161.07},{"fecha":"2006-07-09","valor":18162.28},{"fecha":"2006-07-10","valor":18165.79},{"fecha":"2006-07-11","valor":18169.29},{"fecha":"2006-07-12","valor":18172.8},{"fecha":"2006-07-13","valor":18176.3},{"fecha":"2006-07-14","valor":18179.81},{"fecha":"2006-07-15","valor":18183.32},{"fecha":"2006-07-16","valor":18186.83},{"fecha":"2006-07-17","valor":18190.34},{"fecha":"2006-07-18","valor":18193.85},{"fecha":"2006-07-19","valor":18197.36},{"fecha":"2006-07-20","valor":18200.87},{"fecha":"2006-07-21","valor":18204.39},{"fecha":"2006-07-22","valor":18207.9},{"fecha":"2006-07-23","valor":18211.41},{"fecha":"2006-07-24","valor":18214.93},{"fecha":"2006-07-25","valor":18218.44},{"fecha":"2006-07-26","valor":18221.96},{"fecha":"2006-07-27","valor":18225.48},{"fecha":"2006-07-28","valor":18228.99},{"fecha":"2006-07-29","valor":18232.51},{"fecha":"2006-07-30","valor":18236.03},{"fecha":"2006-07-31","valor":18239.55},{"fecha":"2006-08-01","valor":18243.07},{"fecha":"2006-08-02","valor":18246.59},{"fecha":"2006-08-03","valor":18250.11},{"fecha":"2006-08-04","valor":18253.63},{"fecha":"2006-08-05","valor":18257.16},{"fecha":"2006-08-06","valor":18260.68},{"fecha":"2006-08-07","valor":18264.2},{"fecha":"2006-08-08","valor":18267.73},{"fecha":"2006-08-09","valor":18271.25},{"fecha":"2006-08-10","valor":18274.19},{"fecha":"2006-08-11","valor":18277.13},{"fecha":"2006-08-12","valor":18280.07},{"fecha":"2006-08-13","valor":18283.01},{"fecha":"2006-08-14","valor":18285.95},{"fecha":"2006-08-15","valor":18288.9},{"fecha":"2006-08-16","valor":18291.84},{"fecha":"2006-08-17","valor":18294.78},{"fecha":"2006-08-18","valor":18297.73},{"fecha":"2006-08-19","valor":18300.67},{"fecha":"2006-08-20","valor":18303.61},{"fecha":"2006-08-21","valor":18306.56},{"fecha":"2006-08-22","valor":18309.51},{"fecha":"2006-08-23","valor":18312.45},{"fecha":"2006-08-24","valor":18315.4},{"fecha":"2006-08-25","valor":18318.34},{"fecha":"2006-08-26","valor":18321.29},{"fecha":"2006-08-27","valor":18324.24},{"fecha":"2006-08-28","valor":18327.19},{"fecha":"2006-08-29","valor":18330.14},{"fecha":"2006-08-30","valor":18333.09},{"fecha":"2006-08-31","valor":18336.04},{"fecha":"2006-09-01","valor":18338.99},{"fecha":"2006-09-02","valor":18341.94},{"fecha":"2006-09-03","valor":18344.89},{"fecha":"2006-09-04","valor":18347.84},{"fecha":"2006-09-05","valor":18350.79},{"fecha":"2006-09-06","valor":18353.75},{"fecha":"2006-09-07","valor":18356.7},{"fecha":"2006-09-08","valor":18359.65},{"fecha":"2006-09-09","valor":18362.61},{"fecha":"2006-09-10","valor":18364.44},{"fecha":"2006-09-11","valor":18366.28},{"fecha":"2006-09-12","valor":18368.11},{"fecha":"2006-09-13","valor":18369.95},{"fecha":"2006-09-14","valor":18371.78},{"fecha":"2006-09-15","valor":18373.61},{"fecha":"2006-09-16","valor":18375.45},{"fecha":"2006-09-17","valor":18377.28},{"fecha":"2006-09-18","valor":18379.12},{"fecha":"2006-09-19","valor":18380.95},{"fecha":"2006-09-20","valor":18382.79},{"fecha":"2006-09-21","valor":18384.63},{"fecha":"2006-09-22","valor":18386.46},{"fecha":"2006-09-23","valor":18388.3},{"fecha":"2006-09-24","valor":18390.13},{"fecha":"2006-09-25","valor":18391.97},{"fecha":"2006-09-26","valor":18393.81},{"fecha":"2006-09-27","valor":18395.64},{"fecha":"2006-09-28","valor":18397.48},{"fecha":"2006-09-29","valor":18399.32},{"fecha":"2006-09-30","valor":18401.15},{"fecha":"2006-10-01","valor":18402.99},{"fecha":"2006-10-02","valor":18404.83},{"fecha":"2006-10-03","valor":18406.67},{"fecha":"2006-10-04","valor":18408.51},{"fecha":"2006-10-05","valor":18410.34},{"fecha":"2006-10-06","valor":18412.18},{"fecha":"2006-10-07","valor":18414.02},{"fecha":"2006-10-08","valor":18415.86},{"fecha":"2006-10-09","valor":18417.7},{"fecha":"2006-10-10","valor":18417.7},{"fecha":"2006-10-11","valor":18417.7},{"fecha":"2006-10-12","valor":18417.7},{"fecha":"2006-10-13","valor":18417.7},{"fecha":"2006-10-14","valor":18417.7},{"fecha":"2006-10-15","valor":18417.7},{"fecha":"2006-10-16","valor":18417.7},{"fecha":"2006-10-17","valor":18417.7},{"fecha":"2006-10-18","valor":18417.7},{"fecha":"2006-10-19","valor":18417.7},{"fecha":"2006-10-20","valor":18417.7},{"fecha":"2006-10-21","valor":18417.7},{"fecha":"2006-10-22","valor":18417.7},{"fecha":"2006-10-23","valor":18417.7},{"fecha":"2006-10-24","valor":18417.7},{"fecha":"2006-10-25","valor":18417.7},{"fecha":"2006-10-26","valor":18417.7},{"fecha":"2006-10-27","valor":18417.7},{"fecha":"2006-10-28","valor":18417.7},{"fecha":"2006-10-29","valor":18417.7},{"fecha":"2006-10-30","valor":18417.7},{"fecha":"2006-10-31","valor":18417.7},{"fecha":"2006-11-01","valor":18417.7},{"fecha":"2006-11-02","valor":18417.7},{"fecha":"2006-11-03","valor":18417.7},{"fecha":"2006-11-04","valor":18417.7},{"fecha":"2006-11-05","valor":18417.7},{"fecha":"2006-11-06","valor":18417.7},{"fecha":"2006-11-07","valor":18417.7},{"fecha":"2006-11-08","valor":18417.7},{"fecha":"2006-11-09","valor":18417.7},{"fecha":"2006-11-10","valor":18415.86},{"fecha":"2006-11-11","valor":18414.01},{"fecha":"2006-11-12","valor":18412.17},{"fecha":"2006-11-13","valor":18410.32},{"fecha":"2006-11-14","valor":18408.48},{"fecha":"2006-11-15","valor":18406.64},{"fecha":"2006-11-16","valor":18404.79},{"fecha":"2006-11-17","valor":18402.95},{"fecha":"2006-11-18","valor":18401.11},{"fecha":"2006-11-19","valor":18399.26},{"fecha":"2006-11-20","valor":18397.42},{"fecha":"2006-11-21","valor":18395.58},{"fecha":"2006-11-22","valor":18393.74},{"fecha":"2006-11-23","valor":18391.89},{"fecha":"2006-11-24","valor":18390.05},{"fecha":"2006-11-25","valor":18388.21},{"fecha":"2006-11-26","valor":18386.37},{"fecha":"2006-11-27","valor":18384.53},{"fecha":"2006-11-28","valor":18382.69},{"fecha":"2006-11-29","valor":18380.85},{"fecha":"2006-11-30","valor":18379.01},{"fecha":"2006-12-01","valor":18377.16},{"fecha":"2006-12-02","valor":18375.32},{"fecha":"2006-12-03","valor":18373.48},{"fecha":"2006-12-04","valor":18371.64},{"fecha":"2006-12-05","valor":18369.8},{"fecha":"2006-12-06","valor":18367.96},{"fecha":"2006-12-07","valor":18366.13},{"fecha":"2006-12-08","valor":18364.29},{"fecha":"2006-12-09","valor":18362.45},{"fecha":"2006-12-10","valor":18361.26},{"fecha":"2006-12-11","valor":18360.08},{"fecha":"2006-12-12","valor":18358.89},{"fecha":"2006-12-13","valor":18357.71},{"fecha":"2006-12-14","valor":18356.52},{"fecha":"2006-12-15","valor":18355.34},{"fecha":"2006-12-16","valor":18354.15},{"fecha":"2006-12-17","valor":18352.97},{"fecha":"2006-12-18","valor":18351.78},{"fecha":"2006-12-19","valor":18350.6},{"fecha":"2006-12-20","valor":18349.41},{"fecha":"2006-12-21","valor":18348.23},{"fecha":"2006-12-22","valor":18347.04},{"fecha":"2006-12-23","valor":18345.86},{"fecha":"2006-12-24","valor":18344.67},{"fecha":"2006-12-25","valor":18343.49},{"fecha":"2006-12-26","valor":18342.3},{"fecha":"2006-12-27","valor":18341.12},{"fecha":"2006-12-28","valor":18339.93},{"fecha":"2006-12-29","valor":18338.75},{"fecha":"2006-12-30","valor":18337.56},{"fecha":"2006-12-31","valor":18336.38}],"moneda":"CLP","fuente":"Servicio de Impuestos Internos (SII) y Banco Central de Chile","documentacion":"https://valor-uf.cl/api/","atribucion":"Datos: valor-uf.cl"}