{"unidad":"UF","periodo":"2004","valores":[{"fecha":"2004-01-01","valor":16918.36},{"fecha":"2004-01-02","valor":16916.72},{"fecha":"2004-01-03","valor":16915.09},{"fecha":"2004-01-04","valor":16913.45},{"fecha":"2004-01-05","valor":16911.81},{"fecha":"2004-01-06","valor":16910.17},{"fecha":"2004-01-07","valor":16908.53},{"fecha":"2004-01-08","valor":16906.89},{"fecha":"2004-01-09","valor":16905.25},{"fecha":"2004-01-10","valor":16903.61},{"fecha":"2004-01-11","valor":16901.97},{"fecha":"2004-01-12","valor":16900.34},{"fecha":"2004-01-13","valor":16898.7},{"fecha":"2004-01-14","valor":16897.06},{"fecha":"2004-01-15","valor":16895.42},{"fecha":"2004-01-16","valor":16893.78},{"fecha":"2004-01-17","valor":16892.15},{"fecha":"2004-01-18","valor":16890.51},{"fecha":"2004-01-19","valor":16888.87},{"fecha":"2004-01-20","valor":16887.24},{"fecha":"2004-01-21","valor":16885.6},{"fecha":"2004-01-22","valor":16883.96},{"fecha":"2004-01-23","valor":16882.33},{"fecha":"2004-01-24","valor":16880.69},{"fecha":"2004-01-25","valor":16879.06},{"fecha":"2004-01-26","valor":16877.42},{"fecha":"2004-01-27","valor":16875.78},{"fecha":"2004-01-28","valor":16874.15},{"fecha":"2004-01-29","valor":16872.51},{"fecha":"2004-01-30","valor":16870.88},{"fecha":"2004-01-31","valor":16869.24},{"fecha":"2004-02-01","valor":16867.61},{"fecha":"2004-02-02","valor":16865.97},{"fecha":"2004-02-03","valor":16864.34},{"fecha":"2004-02-04","valor":16862.7},{"fecha":"2004-02-05","valor":16861.07},{"fecha":"2004-02-06","valor":16859.44},{"fecha":"2004-02-07","valor":16857.8},{"fecha":"2004-02-08","valor":16856.17},{"fecha":"2004-02-09","valor":16854.53},{"fecha":"2004-02-10","valor":16853.37},{"fecha":"2004-02-11","valor":16852.2},{"fecha":"2004-02-12","valor":16851.04},{"fecha":"2004-02-13","valor":16849.88},{"fecha":"2004-02-14","valor":16848.71},{"fecha":"2004-02-15","valor":16847.55},{"fecha":"2004-02-16","valor":16846.39},{"fecha":"2004-02-17","valor":16845.22},{"fecha":"2004-02-18","valor":16844.06},{"fecha":"2004-02-19","valor":16842.9},{"fecha":"2004-02-20","valor":16841.74},{"fecha":"2004-02-21","valor":16840.57},{"fecha":"2004-02-22","valor":16839.41},{"fecha":"2004-02-23","valor":16838.25},{"fecha":"2004-02-24","valor":16837.09},{"fecha":"2004-02-25","valor":16835.92},{"fecha":"2004-02-26","valor":16834.76},{"fecha":"2004-02-27","valor":16833.6},{"fecha":"2004-02-28","valor":16832.44},{"fecha":"2004-02-29","valor":16831.28},{"fecha":"2004-03-01","valor":16830.11},{"fecha":"2004-03-02","valor":16828.95},{"fecha":"2004-03-03","valor":16827.79},{"fecha":"2004-03-04","valor":16826.63},{"fecha":"2004-03-05","valor":16825.47},{"fecha":"2004-03-06","valor":16824.3},{"fecha":"2004-03-07","valor":16823.14},{"fecha":"2004-03-08","valor":16821.98},{"fecha":"2004-03-09","valor":16820.82},{"fecha":"2004-03-10","valor":16820.82},{"fecha":"2004-03-11","valor":16820.82},{"fecha":"2004-03-12","valor":16820.82},{"fecha":"2004-03-13","valor":16820.82},{"fecha":"2004-03-14","valor":16820.82},{"fecha":"2004-03-15","valor":16820.82},{"fecha":"2004-03-16","valor":16820.82},{"fecha":"2004-03-17","valor":16820.82},{"fecha":"2004-03-18","valor":16820.82},{"fecha":"2004-03-19","valor":16820.82},{"fecha":"2004-03-20","valor":16820.82},{"fecha":"2004-03-21","valor":16820.82},{"fecha":"2004-03-22","valor":16820.82},{"fecha":"2004-03-23","valor":16820.82},{"fecha":"2004-03-24","valor":16820.82},{"fecha":"2004-03-25","valor":16820.82},{"fecha":"2004-03-26","valor":16820.82},{"fecha":"2004-03-27","valor":16820.82},{"fecha":"2004-03-28","valor":16820.82},{"fecha":"2004-03-29","valor":16820.82},{"fecha":"2004-03-30","valor":16820.82},{"fecha":"2004-03-31","valor":16820.82},{"fecha":"2004-04-01","valor":16820.82},{"fecha":"2004-04-02","valor":16820.82},{"fecha":"2004-04-03","valor":16820.82},{"fecha":"2004-04-04","valor":16820.82},{"fecha":"2004-04-05","valor":16820.82},{"fecha":"2004-04-06","valor":16820.82},{"fecha":"2004-04-07","valor":16820.82},{"fecha":"2004-04-08","valor":16820.82},{"fecha":"2004-04-09","valor":16820.82},{"fecha":"2004-04-10","valor":16823.06},{"fecha":"2004-04-11","valor":16825.3},{"fecha":"2004-04-12","valor":16827.54},{"fecha":"2004-04-13","valor":16829.78},{"fecha":"2004-04-14","valor":16832.02},{"fecha":"2004-04-15","valor":16834.26},{"fecha":"2004-04-16","valor":16836.5},{"fecha":"2004-04-17","valor":16838.74},{"fecha":"2004-04-18","valor":16840.98},{"fecha":"2004-04-19","valor":16843.22},{"fecha":"2004-04-20","valor":16845.46},{"fecha":"2004-04-21","valor":16847.7},{"fecha":"2004-04-22","valor":16849.94},{"fecha":"2004-04-23","valor":16852.19},{"fecha":"2004-04-24","valor":16854.43},{"fecha":"2004-04-25","valor":16856.67},{"fecha":"2004-04-26","valor":16858.91},{"fecha":"2004-04-27","valor":16861.16},{"fecha":"2004-04-28","valor":16863.4},{"fecha":"2004-04-29","valor":16865.65},{"fecha":"2004-04-30","valor":16867.89},{"fecha":"2004-05-01","valor":16870.13},{"fecha":"2004-05-02","valor":16872.38},{"fecha":"2004-05-03","valor":16874.63},{"fecha":"2004-05-04","valor":16876.87},{"fecha":"2004-05-05","valor":16879.12},{"fecha":"2004-05-06","valor":16881.36},{"fecha":"2004-05-07","valor":16883.61},{"fecha":"2004-05-08","valor":16885.86},{"fecha":"2004-05-09","valor":16888.1},{"fecha":"2004-05-10","valor":16890.27},{"fecha":"2004-05-11","valor":16892.45},{"fecha":"2004-05-12","valor":16894.63},{"fecha":"2004-05-13","valor":16896.8},{"fecha":"2004-05-14","valor":16898.98},{"fecha":"2004-05-15","valor":16901.15},{"fecha":"2004-05-16","valor":16903.33},{"fecha":"2004-05-17","valor":16905.51},{"fecha":"2004-05-18","valor":16907.68},{"fecha":"2004-05-19","valor":16909.86},{"fecha":"2004-05-20","valor":16912.04},{"fecha":"2004-05-21","valor":16914.22},{"fecha":"2004-05-22","valor":16916.4},{"fecha":"2004-05-23","valor":16918.57},{"fecha":"2004-05-24","valor":16920.75},{"fecha":"2004-05-25","valor":16922.93},{"fecha":"2004-05-26","valor":16925.11},{"fecha":"2004-05-27","valor":16927.29},{"fecha":"2004-05-28","valor":16929.47},{"fecha":"2004-05-29","valor":16931.65},{"fecha":"2004-05-30","valor":16933.83},{"fecha":"2004-05-31","valor":16936.01},{"fecha":"2004-06-01","valor":16938.19},{"fecha":"2004-06-02","valor":16940.38},{"fecha":"2004-06-03","valor":16942.56},{"fecha":"2004-06-04","valor":16944.74},{"fecha":"2004-06-05","valor":16946.92},{"fecha":"2004-06-06","valor":16949.1},{"fecha":"2004-06-07","valor":16951.29},{"fecha":"2004-06-08","valor":16953.47},{"fecha":"2004-06-09","valor":16955.65},{"fecha":"2004-06-10","valor":16958.47},{"fecha":"2004-06-11","valor":16961.29},{"fecha":"2004-06-12","valor":16964.11},{"fecha":"2004-06-13","valor":16966.93},{"fecha":"2004-06-14","valor":16969.75},{"fecha":"2004-06-15","valor":16972.57},{"fecha":"2004-06-16","valor":16975.39},{"fecha":"2004-06-17","valor":16978.22},{"fecha":"2004-06-18","valor":16981.04},{"fecha":"2004-06-19","valor":16983.86},{"fecha":"2004-06-20","valor":16986.69},{"fecha":"2004-06-21","valor":16989.51},{"fecha":"2004-06-22","valor":16992.34},{"fecha":"2004-06-23","valor":16995.16},{"fecha":"2004-06-24","valor":16997.99},{"fecha":"2004-06-25","valor":17000.81},{"fecha":"2004-06-26","valor":17003.64},{"fecha":"2004-06-27","valor":17006.47},{"fecha":"2004-06-28","valor":17009.29},{"fecha":"2004-06-29","valor":17012.12},{"fecha":"2004-06-30","valor":17014.95},{"fecha":"2004-07-01","valor":17017.78},{"fecha":"2004-07-02","valor":17020.61},{"fecha":"2004-07-03","valor":17023.44},{"fecha":"2004-07-04","valor":17026.27},{"fecha":"2004-07-05","valor":17029.1},{"fecha":"2004-07-06","valor":17031.93},{"fecha":"2004-07-07","valor":17034.76},{"fecha":"2004-07-08","valor":17037.6},{"fecha":"2004-07-09","valor":17040.43},{"fecha":"2004-07-10","valor":17042.62},{"fecha":"2004-07-11","valor":17044.82},{"fecha":"2004-07-12","valor":17047.01},{"fecha":"2004-07-13","valor":17049.21},{"fecha":"2004-07-14","valor":17051.41},{"fecha":"2004-07-15","valor":17053.6},{"fecha":"2004-07-16","valor":17055.8},{"fecha":"2004-07-17","valor":17057.99},{"fecha":"2004-07-18","valor":17060.19},{"fecha":"2004-07-19","valor":17062.39},{"fecha":"2004-07-20","valor":17064.59},{"fecha":"2004-07-21","valor":17066.78},{"fecha":"2004-07-22","valor":17068.98},{"fecha":"2004-07-23","valor":17071.18},{"fecha":"2004-07-24","valor":17073.38},{"fecha":"2004-07-25","valor":17075.58},{"fecha":"2004-07-26","valor":17077.78},{"fecha":"2004-07-27","valor":17079.97},{"fecha":"2004-07-28","valor":17082.17},{"fecha":"2004-07-29","valor":17084.37},{"fecha":"2004-07-30","valor":17086.57},{"fecha":"2004-07-31","valor":17088.77},{"fecha":"2004-08-01","valor":17090.98},{"fecha":"2004-08-02","valor":17093.18},{"fecha":"2004-08-03","valor":17095.38},{"fecha":"2004-08-04","valor":17097.58},{"fecha":"2004-08-05","valor":17099.78},{"fecha":"2004-08-06","valor":17101.98},{"fecha":"2004-08-07","valor":17104.19},{"fecha":"2004-08-08","valor":17106.39},{"fecha":"2004-08-09","valor":17108.59},{"fecha":"2004-08-10","valor":17109.69},{"fecha":"2004-08-11","valor":17110.8},{"fecha":"2004-08-12","valor":17111.9},{"fecha":"2004-08-13","valor":17113},{"fecha":"2004-08-14","valor":17114.1},{"fecha":"2004-08-15","valor":17115.21},{"fecha":"2004-08-16","valor":17116.31},{"fecha":"2004-08-17","valor":17117.41},{"fecha":"2004-08-18","valor":17118.52},{"fecha":"2004-08-19","valor":17119.62},{"fecha":"2004-08-20","valor":17120.72},{"fecha":"2004-08-21","valor":17121.83},{"fecha":"2004-08-22","valor":17122.93},{"fecha":"2004-08-23","valor":17124.03},{"fecha":"2004-08-24","valor":17125.14},{"fecha":"2004-08-25","valor":17126.24},{"fecha":"2004-08-26","valor":17127.35},{"fecha":"2004-08-27","valor":17128.45},{"fecha":"2004-08-28","valor":17129.55},{"fecha":"2004-08-29","valor":17130.66},{"fecha":"2004-08-30","valor":17131.76},{"fecha":"2004-08-31","valor":17132.87},{"fecha":"2004-09-01","valor":17133.97},{"fecha":"2004-09-02","valor":17135.07},{"fecha":"2004-09-03","valor":17136.18},{"fecha":"2004-09-04","valor":17137.28},{"fecha":"2004-09-05","valor":17138.39},{"fecha":"2004-09-06","valor":17139.49},{"fecha":"2004-09-07","valor":17140.6},{"fecha":"2004-09-08","valor":17141.7},{"fecha":"2004-09-09","valor":17142.81},{"fecha":"2004-09-10","valor":17145.09},{"fecha":"2004-09-11","valor":17147.37},{"fecha":"2004-09-12","valor":17149.65},{"fecha":"2004-09-13","valor":17151.94},{"fecha":"2004-09-14","valor":17154.22},{"fecha":"2004-09-15","valor":17156.5},{"fecha":"2004-09-16","valor":17158.79},{"fecha":"2004-09-17","valor":17161.07},{"fecha":"2004-09-18","valor":17163.35},{"fecha":"2004-09-19","valor":17165.64},{"fecha":"2004-09-20","valor":17167.92},{"fecha":"2004-09-21","valor":17170.21},{"fecha":"2004-09-22","valor":17172.49},{"fecha":"2004-09-23","valor":17174.78},{"fecha":"2004-09-24","valor":17177.06},{"fecha":"2004-09-25","valor":17179.35},{"fecha":"2004-09-26","valor":17181.63},{"fecha":"2004-09-27","valor":17183.92},{"fecha":"2004-09-28","valor":17186.21},{"fecha":"2004-09-29","valor":17188.49},{"fecha":"2004-09-30","valor":17190.78},{"fecha":"2004-10-01","valor":17193.07},{"fecha":"2004-10-02","valor":17195.36},{"fecha":"2004-10-03","valor":17197.65},{"fecha":"2004-10-04","valor":17199.93},{"fecha":"2004-10-05","valor":17202.22},{"fecha":"2004-10-06","valor":17204.51},{"fecha":"2004-10-07","valor":17206.8},{"fecha":"2004-10-08","valor":17209.09},{"fecha":"2004-10-09","valor":17211.38},{"fecha":"2004-10-10","valor":17211.93},{"fecha":"2004-10-11","valor":17212.49},{"fecha":"2004-10-12","valor":17213.04},{"fecha":"2004-10-13","valor":17213.6},{"fecha":"2004-10-14","valor":17214.15},{"fecha":"2004-10-15","valor":17214.71},{"fecha":"2004-10-16","valor":17215.26},{"fecha":"2004-10-17","valor":17215.82},{"fecha":"2004-10-18","valor":17216.38},{"fecha":"2004-10-19","valor":17216.93},{"fecha":"2004-10-20","valor":17217.49},{"fecha":"2004-10-21","valor":17218.04},{"fecha":"2004-10-22","valor":17218.6},{"fecha":"2004-10-23","valor":17219.15},{"fecha":"2004-10-24","valor":17219.71},{"fecha":"2004-10-25","valor":17220.26},{"fecha":"2004-10-26","valor":17220.82},{"fecha":"2004-10-27","valor":17221.37},{"fecha":"2004-10-28","valor":17221.93},{"fecha":"2004-10-29","valor":17222.48},{"fecha":"2004-10-30","valor":17223.04},{"fecha":"2004-10-31","valor":17223.59},{"fecha":"2004-11-01","valor":17224.15},{"fecha":"2004-11-02","valor":17224.7},{"fecha":"2004-11-03","valor":17225.26},{"fecha":"2004-11-04","valor":17225.81},{"fecha":"2004-11-05","valor":17226.37},{"fecha":"2004-11-06","valor":17226.93},{"fecha":"2004-11-07","valor":17227.48},{"fecha":"2004-11-08","valor":17228.04},{"fecha":"2004-11-09","valor":17228.59},{"fecha":"2004-11-10","valor":17230.31},{"fecha":"2004-11-11","valor":17232.03},{"fecha":"2004-11-12","valor":17233.75},{"fecha":"2004-11-13","valor":17235.47},{"fecha":"2004-11-14","valor":17237.19},{"fecha":"2004-11-15","valor":17238.91},{"fecha":"2004-11-16","valor":17240.64},{"fecha":"2004-11-17","valor":17242.36},{"fecha":"2004-11-18","valor":17244.08},{"fecha":"2004-11-19","valor":17245.8},{"fecha":"2004-11-20","valor":17247.52},{"fecha":"2004-11-21","valor":17249.25},{"fecha":"2004-11-22","valor":17250.97},{"fecha":"2004-11-23","valor":17252.69},{"fecha":"2004-11-24","valor":17254.41},{"fecha":"2004-11-25","valor":17256.14},{"fecha":"2004-11-26","valor":17257.86},{"fecha":"2004-11-27","valor":17259.58},{"fecha":"2004-11-28","valor":17261.31},{"fecha":"2004-11-29","valor":17263.03},{"fecha":"2004-11-30","valor":17264.75},{"fecha":"2004-12-01","valor":17266.48},{"fecha":"2004-12-02","valor":17268.2},{"fecha":"2004-12-03","valor":17269.93},{"fecha":"2004-12-04","valor":17271.65},{"fecha":"2004-12-05","valor":17273.38},{"fecha":"2004-12-06","valor":17275.1},{"fecha":"2004-12-07","valor":17276.83},{"fecha":"2004-12-08","valor":17278.55},{"fecha":"2004-12-09","valor":17280.28},{"fecha":"2004-12-10","valor":17281.95},{"fecha":"2004-12-11","valor":17283.62},{"fecha":"2004-12-12","valor":17285.29},{"fecha":"2004-12-13","valor":17286.96},{"fecha":"2004-12-14","valor":17288.63},{"fecha":"2004-12-15","valor":17290.3},{"fecha":"2004-12-16","valor":17291.97},{"fecha":"2004-12-17","valor":17293.64},{"fecha":"2004-12-18","valor":17295.31},{"fecha":"2004-12-19","valor":17296.99},{"fecha":"2004-12-20","valor":17298.66},{"fecha":"2004-12-21","valor":17300.33},{"fecha":"2004-12-22","valor":17302},{"fecha":"2004-12-23","valor":17303.67},{"fecha":"2004-12-24","valor":17305.34},{"fecha":"2004-12-25","valor":17307.02},{"fecha":"2004-12-26","valor":17308.69},{"fecha":"2004-12-27","valor":17310.36},{"fecha":"2004-12-28","valor":17312.03},{"fecha":"2004-12-29","valor":17313.71},{"fecha":"2004-12-30","valor":17315.38},{"fecha":"2004-12-31","valor":17317.05}],"moneda":"CLP","fuente":"Servicio de Impuestos Internos (SII) y Banco Central de Chile","documentacion":"https://valor-uf.cl/api/","atribucion":"Datos: valor-uf.cl"}