{"unidad":"UF","periodo":"2003","valores":[{"fecha":"2003-01-01","valor":16743.58},{"fecha":"2003-01-02","valor":16743.04},{"fecha":"2003-01-03","valor":16742.5},{"fecha":"2003-01-04","valor":16741.96},{"fecha":"2003-01-05","valor":16741.42},{"fecha":"2003-01-06","valor":16740.87},{"fecha":"2003-01-07","valor":16740.33},{"fecha":"2003-01-08","valor":16739.79},{"fecha":"2003-01-09","valor":16739.25},{"fecha":"2003-01-10","valor":16737.09},{"fecha":"2003-01-11","valor":16734.92},{"fecha":"2003-01-12","valor":16732.76},{"fecha":"2003-01-13","valor":16730.6},{"fecha":"2003-01-14","valor":16728.43},{"fecha":"2003-01-15","valor":16726.27},{"fecha":"2003-01-16","valor":16724.11},{"fecha":"2003-01-17","valor":16721.95},{"fecha":"2003-01-18","valor":16719.78},{"fecha":"2003-01-19","valor":16717.62},{"fecha":"2003-01-20","valor":16715.46},{"fecha":"2003-01-21","valor":16713.3},{"fecha":"2003-01-22","valor":16711.14},{"fecha":"2003-01-23","valor":16708.98},{"fecha":"2003-01-24","valor":16706.82},{"fecha":"2003-01-25","valor":16704.66},{"fecha":"2003-01-26","valor":16702.5},{"fecha":"2003-01-27","valor":16700.34},{"fecha":"2003-01-28","valor":16698.18},{"fecha":"2003-01-29","valor":16696.02},{"fecha":"2003-01-30","valor":16693.86},{"fecha":"2003-01-31","valor":16691.7},{"fecha":"2003-02-01","valor":16689.55},{"fecha":"2003-02-02","valor":16687.39},{"fecha":"2003-02-03","valor":16685.23},{"fecha":"2003-02-04","valor":16683.07},{"fecha":"2003-02-05","valor":16680.92},{"fecha":"2003-02-06","valor":16678.76},{"fecha":"2003-02-07","valor":16676.6},{"fecha":"2003-02-08","valor":16674.45},{"fecha":"2003-02-09","valor":16672.29},{"fecha":"2003-02-10","valor":16672.89},{"fecha":"2003-02-11","valor":16673.48},{"fecha":"2003-02-12","valor":16674.08},{"fecha":"2003-02-13","valor":16674.67},{"fecha":"2003-02-14","valor":16675.27},{"fecha":"2003-02-15","valor":16675.86},{"fecha":"2003-02-16","valor":16676.46},{"fecha":"2003-02-17","valor":16677.05},{"fecha":"2003-02-18","valor":16677.65},{"fecha":"2003-02-19","valor":16678.24},{"fecha":"2003-02-20","valor":16678.84},{"fecha":"2003-02-21","valor":16679.43},{"fecha":"2003-02-22","valor":16680.03},{"fecha":"2003-02-23","valor":16680.62},{"fecha":"2003-02-24","valor":16681.22},{"fecha":"2003-02-25","valor":16681.81},{"fecha":"2003-02-26","valor":16682.41},{"fecha":"2003-02-27","valor":16683.01},{"fecha":"2003-02-28","valor":16683.6},{"fecha":"2003-03-01","valor":16684.2},{"fecha":"2003-03-02","valor":16684.79},{"fecha":"2003-03-03","valor":16685.39},{"fecha":"2003-03-04","valor":16685.98},{"fecha":"2003-03-05","valor":16686.58},{"fecha":"2003-03-06","valor":16687.18},{"fecha":"2003-03-07","valor":16687.77},{"fecha":"2003-03-08","valor":16688.37},{"fecha":"2003-03-09","valor":16688.96},{"fecha":"2003-03-10","valor":16693.25},{"fecha":"2003-03-11","valor":16697.54},{"fecha":"2003-03-12","valor":16701.83},{"fecha":"2003-03-13","valor":16706.13},{"fecha":"2003-03-14","valor":16710.42},{"fecha":"2003-03-15","valor":16714.72},{"fecha":"2003-03-16","valor":16719.01},{"fecha":"2003-03-17","valor":16723.31},{"fecha":"2003-03-18","valor":16727.61},{"fecha":"2003-03-19","valor":16731.91},{"fecha":"2003-03-20","valor":16736.21},{"fecha":"2003-03-21","valor":16740.52},{"fecha":"2003-03-22","valor":16744.82},{"fecha":"2003-03-23","valor":16749.12},{"fecha":"2003-03-24","valor":16753.43},{"fecha":"2003-03-25","valor":16757.74},{"fecha":"2003-03-26","valor":16762.04},{"fecha":"2003-03-27","valor":16766.35},{"fecha":"2003-03-28","valor":16770.66},{"fecha":"2003-03-29","valor":16774.97},{"fecha":"2003-03-30","valor":16779.29},{"fecha":"2003-03-31","valor":16783.6},{"fecha":"2003-04-01","valor":16787.92},{"fecha":"2003-04-02","valor":16792.23},{"fecha":"2003-04-03","valor":16796.55},{"fecha":"2003-04-04","valor":16800.87},{"fecha":"2003-04-05","valor":16805.18},{"fecha":"2003-04-06","valor":16809.5},{"fecha":"2003-04-07","valor":16813.83},{"fecha":"2003-04-08","valor":16818.15},{"fecha":"2003-04-09","valor":16822.47},{"fecha":"2003-04-10","valor":16829.16},{"fecha":"2003-04-11","valor":16835.85},{"fecha":"2003-04-12","valor":16842.55},{"fecha":"2003-04-13","valor":16849.25},{"fecha":"2003-04-14","valor":16855.95},{"fecha":"2003-04-15","valor":16862.65},{"fecha":"2003-04-16","valor":16869.36},{"fecha":"2003-04-17","valor":16876.07},{"fecha":"2003-04-18","valor":16882.78},{"fecha":"2003-04-19","valor":16889.49},{"fecha":"2003-04-20","valor":16896.21},{"fecha":"2003-04-21","valor":16902.93},{"fecha":"2003-04-22","valor":16909.65},{"fecha":"2003-04-23","valor":16916.38},{"fecha":"2003-04-24","valor":16923.1},{"fecha":"2003-04-25","valor":16929.83},{"fecha":"2003-04-26","valor":16936.57},{"fecha":"2003-04-27","valor":16943.3},{"fecha":"2003-04-28","valor":16950.04},{"fecha":"2003-04-29","valor":16956.78},{"fecha":"2003-04-30","valor":16963.53},{"fecha":"2003-05-01","valor":16970.27},{"fecha":"2003-05-02","valor":16977.02},{"fecha":"2003-05-03","valor":16983.77},{"fecha":"2003-05-04","valor":16990.53},{"fecha":"2003-05-05","valor":16997.28},{"fecha":"2003-05-06","valor":17004.04},{"fecha":"2003-05-07","valor":17010.81},{"fecha":"2003-05-08","valor":17017.57},{"fecha":"2003-05-09","valor":17024.34},{"fecha":"2003-05-10","valor":17023.79},{"fecha":"2003-05-11","valor":17023.24},{"fecha":"2003-05-12","valor":17022.69},{"fecha":"2003-05-13","valor":17022.14},{"fecha":"2003-05-14","valor":17021.59},{"fecha":"2003-05-15","valor":17021.04},{"fecha":"2003-05-16","valor":17020.49},{"fecha":"2003-05-17","valor":17019.94},{"fecha":"2003-05-18","valor":17019.4},{"fecha":"2003-05-19","valor":17018.85},{"fecha":"2003-05-20","valor":17018.3},{"fecha":"2003-05-21","valor":17017.75},{"fecha":"2003-05-22","valor":17017.2},{"fecha":"2003-05-23","valor":17016.65},{"fecha":"2003-05-24","valor":17016.1},{"fecha":"2003-05-25","valor":17015.55},{"fecha":"2003-05-26","valor":17015},{"fecha":"2003-05-27","valor":17014.45},{"fecha":"2003-05-28","valor":17013.9},{"fecha":"2003-05-29","valor":17013.35},{"fecha":"2003-05-30","valor":17012.81},{"fecha":"2003-05-31","valor":17012.26},{"fecha":"2003-06-01","valor":17011.71},{"fecha":"2003-06-02","valor":17011.16},{"fecha":"2003-06-03","valor":17010.61},{"fecha":"2003-06-04","valor":17010.06},{"fecha":"2003-06-05","valor":17009.51},{"fecha":"2003-06-06","valor":17008.96},{"fecha":"2003-06-07","valor":17008.41},{"fecha":"2003-06-08","valor":17007.86},{"fecha":"2003-06-09","valor":17007.32},{"fecha":"2003-06-10","valor":17005.05},{"fecha":"2003-06-11","valor":17002.78},{"fecha":"2003-06-12","valor":17000.5},{"fecha":"2003-06-13","valor":16998.23},{"fecha":"2003-06-14","valor":16995.96},{"fecha":"2003-06-15","valor":16993.69},{"fecha":"2003-06-16","valor":16991.42},{"fecha":"2003-06-17","valor":16989.15},{"fecha":"2003-06-18","valor":16986.88},{"fecha":"2003-06-19","valor":16984.61},{"fecha":"2003-06-20","valor":16982.34},{"fecha":"2003-06-21","valor":16980.08},{"fecha":"2003-06-22","valor":16977.81},{"fecha":"2003-06-23","valor":16975.54},{"fecha":"2003-06-24","valor":16973.27},{"fecha":"2003-06-25","valor":16971},{"fecha":"2003-06-26","valor":16968.74},{"fecha":"2003-06-27","valor":16966.47},{"fecha":"2003-06-28","valor":16964.2},{"fecha":"2003-06-29","valor":16961.94},{"fecha":"2003-06-30","valor":16959.67},{"fecha":"2003-07-01","valor":16957.41},{"fecha":"2003-07-02","valor":16955.14},{"fecha":"2003-07-03","valor":16952.87},{"fecha":"2003-07-04","valor":16950.61},{"fecha":"2003-07-05","valor":16948.35},{"fecha":"2003-07-06","valor":16946.08},{"fecha":"2003-07-07","valor":16943.82},{"fecha":"2003-07-08","valor":16941.55},{"fecha":"2003-07-09","valor":16939.29},{"fecha":"2003-07-10","valor":16939.29},{"fecha":"2003-07-11","valor":16939.29},{"fecha":"2003-07-12","valor":16939.29},{"fecha":"2003-07-13","valor":16939.29},{"fecha":"2003-07-14","valor":16939.29},{"fecha":"2003-07-15","valor":16939.29},{"fecha":"2003-07-16","valor":16939.29},{"fecha":"2003-07-17","valor":16939.29},{"fecha":"2003-07-18","valor":16939.29},{"fecha":"2003-07-19","valor":16939.29},{"fecha":"2003-07-20","valor":16939.29},{"fecha":"2003-07-21","valor":16939.29},{"fecha":"2003-07-22","valor":16939.29},{"fecha":"2003-07-23","valor":16939.29},{"fecha":"2003-07-24","valor":16939.29},{"fecha":"2003-07-25","valor":16939.29},{"fecha":"2003-07-26","valor":16939.29},{"fecha":"2003-07-27","valor":16939.29},{"fecha":"2003-07-28","valor":16939.29},{"fecha":"2003-07-29","valor":16939.29},{"fecha":"2003-07-30","valor":16939.29},{"fecha":"2003-07-31","valor":16939.29},{"fecha":"2003-08-01","valor":16939.29},{"fecha":"2003-08-02","valor":16939.29},{"fecha":"2003-08-03","valor":16939.29},{"fecha":"2003-08-04","valor":16939.29},{"fecha":"2003-08-05","valor":16939.29},{"fecha":"2003-08-06","valor":16939.29},{"fecha":"2003-08-07","valor":16939.29},{"fecha":"2003-08-08","valor":16939.29},{"fecha":"2003-08-09","valor":16939.29},{"fecha":"2003-08-10","valor":16938.74},{"fecha":"2003-08-11","valor":16938.2},{"fecha":"2003-08-12","valor":16937.65},{"fecha":"2003-08-13","valor":16937.1},{"fecha":"2003-08-14","valor":16936.56},{"fecha":"2003-08-15","valor":16936.01},{"fecha":"2003-08-16","valor":16935.46},{"fecha":"2003-08-17","valor":16934.92},{"fecha":"2003-08-18","valor":16934.37},{"fecha":"2003-08-19","valor":16933.82},{"fecha":"2003-08-20","valor":16933.28},{"fecha":"2003-08-21","valor":16932.73},{"fecha":"2003-08-22","valor":16932.18},{"fecha":"2003-08-23","valor":16931.64},{"fecha":"2003-08-24","valor":16931.09},{"fecha":"2003-08-25","valor":16930.55},{"fecha":"2003-08-26","valor":16930},{"fecha":"2003-08-27","valor":16929.45},{"fecha":"2003-08-28","valor":16928.91},{"fecha":"2003-08-29","valor":16928.36},{"fecha":"2003-08-30","valor":16927.81},{"fecha":"2003-08-31","valor":16927.27},{"fecha":"2003-09-01","valor":16926.72},{"fecha":"2003-09-02","valor":16926.17},{"fecha":"2003-09-03","valor":16925.63},{"fecha":"2003-09-04","valor":16925.08},{"fecha":"2003-09-05","valor":16924.54},{"fecha":"2003-09-06","valor":16923.99},{"fecha":"2003-09-07","valor":16923.44},{"fecha":"2003-09-08","valor":16922.9},{"fecha":"2003-09-09","valor":16922.35},{"fecha":"2003-09-10","valor":16923.48},{"fecha":"2003-09-11","valor":16924.6},{"fecha":"2003-09-12","valor":16925.73},{"fecha":"2003-09-13","valor":16926.86},{"fecha":"2003-09-14","valor":16927.99},{"fecha":"2003-09-15","valor":16929.11},{"fecha":"2003-09-16","valor":16930.24},{"fecha":"2003-09-17","valor":16931.37},{"fecha":"2003-09-18","valor":16932.5},{"fecha":"2003-09-19","valor":16933.62},{"fecha":"2003-09-20","valor":16934.75},{"fecha":"2003-09-21","valor":16935.88},{"fecha":"2003-09-22","valor":16937.01},{"fecha":"2003-09-23","valor":16938.14},{"fecha":"2003-09-24","valor":16939.26},{"fecha":"2003-09-25","valor":16940.39},{"fecha":"2003-09-26","valor":16941.52},{"fecha":"2003-09-27","valor":16942.65},{"fecha":"2003-09-28","valor":16943.78},{"fecha":"2003-09-29","valor":16944.91},{"fecha":"2003-09-30","valor":16946.03},{"fecha":"2003-10-01","valor":16947.16},{"fecha":"2003-10-02","valor":16948.29},{"fecha":"2003-10-03","valor":16949.42},{"fecha":"2003-10-04","valor":16950.55},{"fecha":"2003-10-05","valor":16951.68},{"fecha":"2003-10-06","valor":16952.81},{"fecha":"2003-10-07","valor":16953.94},{"fecha":"2003-10-08","valor":16955.07},{"fecha":"2003-10-09","valor":16956.19},{"fecha":"2003-10-10","valor":16957.28},{"fecha":"2003-10-11","valor":16958.38},{"fecha":"2003-10-12","valor":16959.47},{"fecha":"2003-10-13","valor":16960.56},{"fecha":"2003-10-14","valor":16961.66},{"fecha":"2003-10-15","valor":16962.75},{"fecha":"2003-10-16","valor":16963.84},{"fecha":"2003-10-17","valor":16964.94},{"fecha":"2003-10-18","valor":16966.03},{"fecha":"2003-10-19","valor":16967.12},{"fecha":"2003-10-20","valor":16968.22},{"fecha":"2003-10-21","valor":16969.31},{"fecha":"2003-10-22","valor":16970.4},{"fecha":"2003-10-23","valor":16971.5},{"fecha":"2003-10-24","valor":16972.59},{"fecha":"2003-10-25","valor":16973.68},{"fecha":"2003-10-26","valor":16974.78},{"fecha":"2003-10-27","valor":16975.87},{"fecha":"2003-10-28","valor":16976.97},{"fecha":"2003-10-29","valor":16978.06},{"fecha":"2003-10-30","valor":16979.16},{"fecha":"2003-10-31","valor":16980.25},{"fecha":"2003-11-01","valor":16981.34},{"fecha":"2003-11-02","valor":16982.44},{"fecha":"2003-11-03","valor":16983.53},{"fecha":"2003-11-04","valor":16984.63},{"fecha":"2003-11-05","valor":16985.72},{"fecha":"2003-11-06","valor":16986.82},{"fecha":"2003-11-07","valor":16987.91},{"fecha":"2003-11-08","valor":16989.01},{"fecha":"2003-11-09","valor":16990.1},{"fecha":"2003-11-10","valor":16988.97},{"fecha":"2003-11-11","valor":16987.83},{"fecha":"2003-11-12","valor":16986.7},{"fecha":"2003-11-13","valor":16985.57},{"fecha":"2003-11-14","valor":16984.43},{"fecha":"2003-11-15","valor":16983.3},{"fecha":"2003-11-16","valor":16982.17},{"fecha":"2003-11-17","valor":16981.03},{"fecha":"2003-11-18","valor":16979.9},{"fecha":"2003-11-19","valor":16978.77},{"fecha":"2003-11-20","valor":16977.63},{"fecha":"2003-11-21","valor":16976.5},{"fecha":"2003-11-22","valor":16975.37},{"fecha":"2003-11-23","valor":16974.23},{"fecha":"2003-11-24","valor":16973.1},{"fecha":"2003-11-25","valor":16971.97},{"fecha":"2003-11-26","valor":16970.84},{"fecha":"2003-11-27","valor":16969.7},{"fecha":"2003-11-28","valor":16968.57},{"fecha":"2003-11-29","valor":16967.44},{"fecha":"2003-11-30","valor":16966.31},{"fecha":"2003-12-01","valor":16965.17},{"fecha":"2003-12-02","valor":16964.04},{"fecha":"2003-12-03","valor":16962.91},{"fecha":"2003-12-04","valor":16961.78},{"fecha":"2003-12-05","valor":16960.65},{"fecha":"2003-12-06","valor":16959.51},{"fecha":"2003-12-07","valor":16958.38},{"fecha":"2003-12-08","valor":16957.25},{"fecha":"2003-12-09","valor":16956.12},{"fecha":"2003-12-10","valor":16954.48},{"fecha":"2003-12-11","valor":16952.83},{"fecha":"2003-12-12","valor":16951.19},{"fecha":"2003-12-13","valor":16949.55},{"fecha":"2003-12-14","valor":16947.91},{"fecha":"2003-12-15","valor":16946.26},{"fecha":"2003-12-16","valor":16944.62},{"fecha":"2003-12-17","valor":16942.98},{"fecha":"2003-12-18","valor":16941.34},{"fecha":"2003-12-19","valor":16939.69},{"fecha":"2003-12-20","valor":16938.05},{"fecha":"2003-12-21","valor":16936.41},{"fecha":"2003-12-22","valor":16934.77},{"fecha":"2003-12-23","valor":16933.13},{"fecha":"2003-12-24","valor":16931.49},{"fecha":"2003-12-25","valor":16929.85},{"fecha":"2003-12-26","valor":16928.21},{"fecha":"2003-12-27","valor":16926.56},{"fecha":"2003-12-28","valor":16924.92},{"fecha":"2003-12-29","valor":16923.28},{"fecha":"2003-12-30","valor":16921.64},{"fecha":"2003-12-31","valor":16920}],"moneda":"CLP","fuente":"Servicio de Impuestos Internos (SII) y Banco Central de Chile","documentacion":"https://valor-uf.cl/api/","atribucion":"Datos: valor-uf.cl"}