{"unidad":"UF","periodo":"1987","valores":[{"fecha":"1987-01-01","valor":3300.25},{"fecha":"1987-01-02","valor":3301.73},{"fecha":"1987-01-03","valor":3303.21},{"fecha":"1987-01-04","valor":3304.69},{"fecha":"1987-01-05","valor":3306.17},{"fecha":"1987-01-06","valor":3307.66},{"fecha":"1987-01-07","valor":3309.14},{"fecha":"1987-01-08","valor":3310.62},{"fecha":"1987-01-09","valor":3312.11},{"fecha":"1987-01-10","valor":3313.7},{"fecha":"1987-01-11","valor":3315.29},{"fecha":"1987-01-12","valor":3316.89},{"fecha":"1987-01-13","valor":3318.48},{"fecha":"1987-01-14","valor":3320.07},{"fecha":"1987-01-15","valor":3321.67},{"fecha":"1987-01-16","valor":3323.26},{"fecha":"1987-01-17","valor":3324.86},{"fecha":"1987-01-18","valor":3326.46},{"fecha":"1987-01-19","valor":3328.06},{"fecha":"1987-01-20","valor":3329.65},{"fecha":"1987-01-21","valor":3331.25},{"fecha":"1987-01-22","valor":3332.85},{"fecha":"1987-01-23","valor":3334.46},{"fecha":"1987-01-24","valor":3336.06},{"fecha":"1987-01-25","valor":3337.66},{"fecha":"1987-01-26","valor":3339.26},{"fecha":"1987-01-27","valor":3340.87},{"fecha":"1987-01-28","valor":3342.47},{"fecha":"1987-01-29","valor":3344.08},{"fecha":"1987-01-30","valor":3345.68},{"fecha":"1987-01-31","valor":3347.29},{"fecha":"1987-02-01","valor":3348.9},{"fecha":"1987-02-02","valor":3350.51},{"fecha":"1987-02-03","valor":3352.12},{"fecha":"1987-02-04","valor":3353.73},{"fecha":"1987-02-05","valor":3355.34},{"fecha":"1987-02-06","valor":3356.95},{"fecha":"1987-02-07","valor":3358.56},{"fecha":"1987-02-08","valor":3360.18},{"fecha":"1987-02-09","valor":3361.79},{"fecha":"1987-02-10","valor":3364.17},{"fecha":"1987-02-11","valor":3366.55},{"fecha":"1987-02-12","valor":3368.93},{"fecha":"1987-02-13","valor":3371.31},{"fecha":"1987-02-14","valor":3373.7},{"fecha":"1987-02-15","valor":3376.09},{"fecha":"1987-02-16","valor":3378.47},{"fecha":"1987-02-17","valor":3380.86},{"fecha":"1987-02-18","valor":3383.26},{"fecha":"1987-02-19","valor":3385.65},{"fecha":"1987-02-20","valor":3388.08},{"fecha":"1987-02-21","valor":3390.44},{"fecha":"1987-02-22","valor":3392.84},{"fecha":"1987-02-23","valor":3395.24},{"fecha":"1987-02-24","valor":3397.64},{"fecha":"1987-02-25","valor":3400.05},{"fecha":"1987-02-26","valor":3402.45},{"fecha":"1987-02-27","valor":3404.86},{"fecha":"1987-02-28","valor":3407.27},{"fecha":"1987-03-01","valor":3409.68},{"fecha":"1987-03-02","valor":3412.09},{"fecha":"1987-03-03","valor":3414.51},{"fecha":"1987-03-04","valor":3416.92},{"fecha":"1987-03-05","valor":3419.34},{"fecha":"1987-03-06","valor":3421.76},{"fecha":"1987-03-07","valor":3424.18},{"fecha":"1987-03-08","valor":3426.6},{"fecha":"1987-03-09","valor":3429.03},{"fecha":"1987-03-10","valor":3430.9},{"fecha":"1987-03-11","valor":3432.76},{"fecha":"1987-03-12","valor":3434.63},{"fecha":"1987-03-13","valor":3436.5},{"fecha":"1987-03-14","valor":3438.37},{"fecha":"1987-03-15","valor":3440.24},{"fecha":"1987-03-16","valor":3442.11},{"fecha":"1987-03-17","valor":3443.98},{"fecha":"1987-03-18","valor":3445.85},{"fecha":"1987-03-19","valor":3447.73},{"fecha":"1987-03-20","valor":3449.6},{"fecha":"1987-03-21","valor":3451.48},{"fecha":"1987-03-22","valor":3453.36},{"fecha":"1987-03-23","valor":3455.23},{"fecha":"1987-03-24","valor":3457.11},{"fecha":"1987-03-25","valor":3458.99},{"fecha":"1987-03-26","valor":3460.88},{"fecha":"1987-03-27","valor":3462.76},{"fecha":"1987-03-28","valor":3464.64},{"fecha":"1987-03-29","valor":3466.53},{"fecha":"1987-03-30","valor":3468.41},{"fecha":"1987-03-31","valor":3470.3},{"fecha":"1987-04-01","valor":3472.19},{"fecha":"1987-04-02","valor":3474.07},{"fecha":"1987-04-03","valor":3475.96},{"fecha":"1987-04-04","valor":3477.85},{"fecha":"1987-04-05","valor":3479.75},{"fecha":"1987-04-06","valor":3481.64},{"fecha":"1987-04-07","valor":3483.53},{"fecha":"1987-04-08","valor":3485.43},{"fecha":"1987-04-09","valor":3487.32},{"fecha":"1987-04-10","valor":3489.17},{"fecha":"1987-04-11","valor":3491.01},{"fecha":"1987-04-12","valor":3492.86},{"fecha":"1987-04-13","valor":3494.71},{"fecha":"1987-04-14","valor":3496.56},{"fecha":"1987-04-15","valor":3498.41},{"fecha":"1987-04-16","valor":3500.26},{"fecha":"1987-04-17","valor":3502.11},{"fecha":"1987-04-18","valor":3503.97},{"fecha":"1987-04-19","valor":3505.82},{"fecha":"1987-04-20","valor":3507.68},{"fecha":"1987-04-21","valor":3509.53},{"fecha":"1987-04-22","valor":3511.39},{"fecha":"1987-04-23","valor":3513.25},{"fecha":"1987-04-24","valor":3515.11},{"fecha":"1987-04-25","valor":3516.97},{"fecha":"1987-04-26","valor":3518.83},{"fecha":"1987-04-27","valor":3520.69},{"fecha":"1987-04-28","valor":3522.56},{"fecha":"1987-04-29","valor":3524.42},{"fecha":"1987-04-30","valor":3526.28},{"fecha":"1987-05-01","valor":3528.15},{"fecha":"1987-05-02","valor":3530.02},{"fecha":"1987-05-03","valor":3531.89},{"fecha":"1987-05-04","valor":3533.76},{"fecha":"1987-05-05","valor":3535.63},{"fecha":"1987-05-06","valor":3537.5},{"fecha":"1987-05-07","valor":3539.37},{"fecha":"1987-05-08","valor":3541.24},{"fecha":"1987-05-09","valor":3543.12},{"fecha":"1987-05-10","valor":3545.83},{"fecha":"1987-05-11","valor":3548.55},{"fecha":"1987-05-12","valor":3551.26},{"fecha":"1987-05-13","valor":3553.98},{"fecha":"1987-05-14","valor":3556.7},{"fecha":"1987-05-15","valor":3559.42},{"fecha":"1987-05-16","valor":3562.15},{"fecha":"1987-05-17","valor":3564.87},{"fecha":"1987-05-18","valor":3567.6},{"fecha":"1987-05-19","valor":3570.33},{"fecha":"1987-05-20","valor":3573.06},{"fecha":"1987-05-21","valor":3575.8},{"fecha":"1987-05-22","valor":3578.53},{"fecha":"1987-05-23","valor":3581.27},{"fecha":"1987-05-24","valor":3584.01},{"fecha":"1987-05-25","valor":3586.76},{"fecha":"1987-05-26","valor":3589.5},{"fecha":"1987-05-27","valor":3592.25},{"fecha":"1987-05-28","valor":3595},{"fecha":"1987-05-29","valor":3597.75},{"fecha":"1987-05-30","valor":3600.5},{"fecha":"1987-05-31","valor":3603.26},{"fecha":"1987-06-01","valor":3606.02},{"fecha":"1987-06-02","valor":3608.78},{"fecha":"1987-06-03","valor":3611.54},{"fecha":"1987-06-04","valor":3614.3},{"fecha":"1987-06-05","valor":3617.07},{"fecha":"1987-06-06","valor":3619.84},{"fecha":"1987-06-07","valor":3622.61},{"fecha":"1987-06-08","valor":3625.38},{"fecha":"1987-06-09","valor":3628.15},{"fecha":"1987-06-10","valor":3629.95},{"fecha":"1987-06-11","valor":3631.75},{"fecha":"1987-06-12","valor":3633.56},{"fecha":"1987-06-13","valor":3635.36},{"fecha":"1987-06-14","valor":3637.16},{"fecha":"1987-06-15","valor":3638.97},{"fecha":"1987-06-16","valor":3640.78},{"fecha":"1987-06-17","valor":3642.58},{"fecha":"1987-06-18","valor":3644.39},{"fecha":"1987-06-19","valor":3646.2},{"fecha":"1987-06-20","valor":3648.01},{"fecha":"1987-06-21","valor":3649.81},{"fecha":"1987-06-22","valor":3651.63},{"fecha":"1987-06-23","valor":3653.45},{"fecha":"1987-06-24","valor":3655.26},{"fecha":"1987-06-25","valor":3657.07},{"fecha":"1987-06-26","valor":3658.89},{"fecha":"1987-06-27","valor":3660.71},{"fecha":"1987-06-28","valor":3662.52},{"fecha":"1987-06-29","valor":3664.34},{"fecha":"1987-06-30","valor":3666.16},{"fecha":"1987-07-01","valor":3667.98},{"fecha":"1987-07-02","valor":3669.8},{"fecha":"1987-07-03","valor":3671.62},{"fecha":"1987-07-04","valor":3673.45},{"fecha":"1987-07-05","valor":3675.27},{"fecha":"1987-07-06","valor":3677.09},{"fecha":"1987-07-07","valor":3678.92},{"fecha":"1987-07-08","valor":3680.75},{"fecha":"1987-07-09","valor":3682.57},{"fecha":"1987-07-10","valor":3683.4},{"fecha":"1987-07-11","valor":3684.23},{"fecha":"1987-07-12","valor":3685.06},{"fecha":"1987-07-13","valor":3685.89},{"fecha":"1987-07-14","valor":3686.72},{"fecha":"1987-07-15","valor":3687.55},{"fecha":"1987-07-16","valor":3688.38},{"fecha":"1987-07-17","valor":3689.21},{"fecha":"1987-07-18","valor":3690.04},{"fecha":"1987-07-19","valor":3690.87},{"fecha":"1987-07-20","valor":3691.7},{"fecha":"1987-07-21","valor":3692.53},{"fecha":"1987-07-22","valor":3693.36},{"fecha":"1987-07-23","valor":3694.19},{"fecha":"1987-07-24","valor":3695.02},{"fecha":"1987-07-25","valor":3695.85},{"fecha":"1987-07-26","valor":3696.68},{"fecha":"1987-07-27","valor":3697.52},{"fecha":"1987-07-28","valor":3698.35},{"fecha":"1987-07-29","valor":3699.18},{"fecha":"1987-07-30","valor":3700.01},{"fecha":"1987-07-31","valor":3700.85},{"fecha":"1987-08-01","valor":3701.68},{"fecha":"1987-08-02","valor":3702.51},{"fecha":"1987-08-03","valor":3703.34},{"fecha":"1987-08-04","valor":3704.18},{"fecha":"1987-08-05","valor":3705.01},{"fecha":"1987-08-06","valor":3705.85},{"fecha":"1987-08-07","valor":3706.68},{"fecha":"1987-08-08","valor":3707.51},{"fecha":"1987-08-09","valor":3708.35},{"fecha":"1987-08-10","valor":3710.37},{"fecha":"1987-08-11","valor":3712.39},{"fecha":"1987-08-12","valor":3714.4},{"fecha":"1987-08-13","valor":3716.42},{"fecha":"1987-08-14","valor":3718.45},{"fecha":"1987-08-15","valor":3720.47},{"fecha":"1987-08-16","valor":3722.49},{"fecha":"1987-08-17","valor":3724.52},{"fecha":"1987-08-18","valor":3726.54},{"fecha":"1987-08-19","valor":3728.57},{"fecha":"1987-08-20","valor":3730.6},{"fecha":"1987-08-21","valor":3732.63},{"fecha":"1987-08-22","valor":3734.66},{"fecha":"1987-08-23","valor":3736.69},{"fecha":"1987-08-24","valor":3738.72},{"fecha":"1987-08-25","valor":3740.76},{"fecha":"1987-08-26","valor":3742.79},{"fecha":"1987-08-27","valor":3744.83},{"fecha":"1987-08-28","valor":3746.86},{"fecha":"1987-08-29","valor":3748.9},{"fecha":"1987-08-30","valor":3750.94},{"fecha":"1987-08-31","valor":3752.98},{"fecha":"1987-09-01","valor":3755.02},{"fecha":"1987-09-02","valor":3757.06},{"fecha":"1987-09-03","valor":3759.11},{"fecha":"1987-09-04","valor":3761.15},{"fecha":"1987-09-05","valor":3763.2},{"fecha":"1987-09-06","valor":3765.24},{"fecha":"1987-09-07","valor":3767.29},{"fecha":"1987-09-08","valor":3769.34},{"fecha":"1987-09-09","valor":3771.39},{"fecha":"1987-09-10","valor":3773.14},{"fecha":"1987-09-11","valor":3774.89},{"fecha":"1987-09-12","valor":3776.64},{"fecha":"1987-09-13","valor":3778.39},{"fecha":"1987-09-14","valor":3780.14},{"fecha":"1987-09-15","valor":3781.89},{"fecha":"1987-09-16","valor":3783.64},{"fecha":"1987-09-17","valor":3785.4},{"fecha":"1987-09-18","valor":3787.15},{"fecha":"1987-09-19","valor":3788.91},{"fecha":"1987-09-20","valor":3790.66},{"fecha":"1987-09-21","valor":3792.42},{"fecha":"1987-09-22","valor":3794.18},{"fecha":"1987-09-23","valor":3795.94},{"fecha":"1987-09-24","valor":3797.7},{"fecha":"1987-09-25","valor":3799.46},{"fecha":"1987-09-26","valor":3801.22},{"fecha":"1987-09-27","valor":3802.98},{"fecha":"1987-09-28","valor":3804.74},{"fecha":"1987-09-29","valor":3806.51},{"fecha":"1987-09-30","valor":3808.27},{"fecha":"1987-10-01","valor":3810.04},{"fecha":"1987-10-02","valor":3811.8},{"fecha":"1987-10-03","valor":3813.57},{"fecha":"1987-10-04","valor":3815.34},{"fecha":"1987-10-05","valor":3817.11},{"fecha":"1987-10-06","valor":3818.88},{"fecha":"1987-10-07","valor":3820.65},{"fecha":"1987-10-08","valor":3822.42},{"fecha":"1987-10-09","valor":3824.19},{"fecha":"1987-10-10","valor":3826.51},{"fecha":"1987-10-11","valor":3828.84},{"fecha":"1987-10-12","valor":3831.16},{"fecha":"1987-10-13","valor":3833.49},{"fecha":"1987-10-14","valor":3835.82},{"fecha":"1987-10-15","valor":3838.15},{"fecha":"1987-10-16","valor":3840.48},{"fecha":"1987-10-17","valor":3842.81},{"fecha":"1987-10-18","valor":3845.14},{"fecha":"1987-10-19","valor":3847.48},{"fecha":"1987-10-20","valor":3849.82},{"fecha":"1987-10-21","valor":3852.15},{"fecha":"1987-10-22","valor":3854.49},{"fecha":"1987-10-23","valor":3856.83},{"fecha":"1987-10-24","valor":3859.18},{"fecha":"1987-10-25","valor":3861.52},{"fecha":"1987-10-26","valor":3863.87},{"fecha":"1987-10-27","valor":3866.21},{"fecha":"1987-10-28","valor":3868.56},{"fecha":"1987-10-29","valor":3870.91},{"fecha":"1987-10-30","valor":3873.26},{"fecha":"1987-10-31","valor":3875.61},{"fecha":"1987-11-01","valor":3877.97},{"fecha":"1987-11-02","valor":3880.32},{"fecha":"1987-11-03","valor":3882.68},{"fecha":"1987-11-04","valor":3885.04},{"fecha":"1987-11-05","valor":3887.4},{"fecha":"1987-11-06","valor":3889.76},{"fecha":"1987-11-07","valor":3892.12},{"fecha":"1987-11-08","valor":3894.48},{"fecha":"1987-11-09","valor":3896.85},{"fecha":"1987-11-10","valor":3899.93},{"fecha":"1987-11-11","valor":3903.02},{"fecha":"1987-11-12","valor":3906.1},{"fecha":"1987-11-13","valor":3909.19},{"fecha":"1987-11-14","valor":3912.28},{"fecha":"1987-11-15","valor":3915.38},{"fecha":"1987-11-16","valor":3918.47},{"fecha":"1987-11-17","valor":3921.57},{"fecha":"1987-11-18","valor":3924.67},{"fecha":"1987-11-19","valor":3927.78},{"fecha":"1987-11-20","valor":3930.89},{"fecha":"1987-11-21","valor":3933.99},{"fecha":"1987-11-22","valor":3937.11},{"fecha":"1987-11-23","valor":3940.22},{"fecha":"1987-11-24","valor":3943.33},{"fecha":"1987-11-25","valor":3946.45},{"fecha":"1987-11-26","valor":3949.57},{"fecha":"1987-11-27","valor":3952.7},{"fecha":"1987-11-28","valor":3955.82},{"fecha":"1987-11-29","valor":3958.95},{"fecha":"1987-11-30","valor":3962.08},{"fecha":"1987-12-01","valor":3965.22},{"fecha":"1987-12-02","valor":3968.35},{"fecha":"1987-12-03","valor":3971.49},{"fecha":"1987-12-04","valor":3974.63},{"fecha":"1987-12-05","valor":3977.78},{"fecha":"1987-12-06","valor":3980.92},{"fecha":"1987-12-07","valor":3984.07},{"fecha":"1987-12-08","valor":3987.22},{"fecha":"1987-12-09","valor":3990.37},{"fecha":"1987-12-10","valor":3992.79},{"fecha":"1987-12-11","valor":3995.22},{"fecha":"1987-12-12","valor":3997.64},{"fecha":"1987-12-13","valor":4000.07},{"fecha":"1987-12-14","valor":4002.5},{"fecha":"1987-12-15","valor":4004.93},{"fecha":"1987-12-16","valor":4007.37},{"fecha":"1987-12-17","valor":4009.8},{"fecha":"1987-12-18","valor":4012.23},{"fecha":"1987-12-19","valor":4014.67},{"fecha":"1987-12-20","valor":4017.11},{"fecha":"1987-12-21","valor":4019.55},{"fecha":"1987-12-22","valor":4021.99},{"fecha":"1987-12-23","valor":4024.43},{"fecha":"1987-12-24","valor":4026.88},{"fecha":"1987-12-25","valor":4029.32},{"fecha":"1987-12-26","valor":4031.77},{"fecha":"1987-12-27","valor":4034.22},{"fecha":"1987-12-28","valor":4036.67},{"fecha":"1987-12-29","valor":4039.12},{"fecha":"1987-12-30","valor":4041.57},{"fecha":"1987-12-31","valor":4044.03}],"moneda":"CLP","fuente":"Servicio de Impuestos Internos (SII) y Banco Central de Chile","documentacion":"https://valor-uf.cl/api/","atribucion":"Datos: valor-uf.cl"}