{"unidad":"UF","periodo":"1982","valores":[{"fecha":"1982-01-01","valor":1232.33},{"fecha":"1982-01-02","valor":1232.4},{"fecha":"1982-01-03","valor":1232.48},{"fecha":"1982-01-04","valor":1232.56},{"fecha":"1982-01-05","valor":1232.64},{"fecha":"1982-01-06","valor":1232.72},{"fecha":"1982-01-07","valor":1232.8},{"fecha":"1982-01-08","valor":1232.88},{"fecha":"1982-01-09","valor":1232.96},{"fecha":"1982-01-10","valor":1233.16},{"fecha":"1982-01-11","valor":1233.36},{"fecha":"1982-01-12","valor":1233.56},{"fecha":"1982-01-13","valor":1233.75},{"fecha":"1982-01-14","valor":1233.95},{"fecha":"1982-01-15","valor":1234.15},{"fecha":"1982-01-16","valor":1234.35},{"fecha":"1982-01-17","valor":1234.55},{"fecha":"1982-01-18","valor":1234.75},{"fecha":"1982-01-19","valor":1234.95},{"fecha":"1982-01-20","valor":1235.14},{"fecha":"1982-01-21","valor":1235.34},{"fecha":"1982-01-22","valor":1235.54},{"fecha":"1982-01-23","valor":1235.74},{"fecha":"1982-01-24","valor":1235.94},{"fecha":"1982-01-25","valor":1236.14},{"fecha":"1982-01-26","valor":1236.34},{"fecha":"1982-01-27","valor":1236.54},{"fecha":"1982-01-28","valor":1236.73},{"fecha":"1982-01-29","valor":1236.93},{"fecha":"1982-01-30","valor":1237.13},{"fecha":"1982-01-31","valor":1237.33},{"fecha":"1982-02-01","valor":1237.53},{"fecha":"1982-02-02","valor":1237.73},{"fecha":"1982-02-03","valor":1237.93},{"fecha":"1982-02-04","valor":1238.13},{"fecha":"1982-02-05","valor":1238.33},{"fecha":"1982-02-06","valor":1238.53},{"fecha":"1982-02-07","valor":1238.73},{"fecha":"1982-02-08","valor":1238.93},{"fecha":"1982-02-09","valor":1239.12},{"fecha":"1982-02-10","valor":1239.43},{"fecha":"1982-02-11","valor":1239.74},{"fecha":"1982-02-12","valor":1240.05},{"fecha":"1982-02-13","valor":1240.36},{"fecha":"1982-02-14","valor":1240.66},{"fecha":"1982-02-15","valor":1240.97},{"fecha":"1982-02-16","valor":1241.28},{"fecha":"1982-02-17","valor":1241.59},{"fecha":"1982-02-18","valor":1241.9},{"fecha":"1982-02-19","valor":1242.21},{"fecha":"1982-02-20","valor":1242.52},{"fecha":"1982-02-21","valor":1242.83},{"fecha":"1982-02-22","valor":1243.14},{"fecha":"1982-02-23","valor":1243.45},{"fecha":"1982-02-24","valor":1243.76},{"fecha":"1982-02-25","valor":1244.07},{"fecha":"1982-02-26","valor":1244.38},{"fecha":"1982-02-27","valor":1244.69},{"fecha":"1982-02-28","valor":1245},{"fecha":"1982-03-01","valor":1245.31},{"fecha":"1982-03-02","valor":1245.62},{"fecha":"1982-03-03","valor":1245.93},{"fecha":"1982-03-04","valor":1246.24},{"fecha":"1982-03-05","valor":1246.55},{"fecha":"1982-03-06","valor":1246.86},{"fecha":"1982-03-07","valor":1247.17},{"fecha":"1982-03-08","valor":1247.48},{"fecha":"1982-03-09","valor":1247.79},{"fecha":"1982-03-10","valor":1247.47},{"fecha":"1982-03-11","valor":1247.14},{"fecha":"1982-03-12","valor":1246.82},{"fecha":"1982-03-13","valor":1246.5},{"fecha":"1982-03-14","valor":1246.17},{"fecha":"1982-03-15","valor":1245.85},{"fecha":"1982-03-16","valor":1245.53},{"fecha":"1982-03-17","valor":1245.21},{"fecha":"1982-03-18","valor":1244.88},{"fecha":"1982-03-19","valor":1244.56},{"fecha":"1982-03-20","valor":1244.24},{"fecha":"1982-03-21","valor":1243.92},{"fecha":"1982-03-22","valor":1243.59},{"fecha":"1982-03-23","valor":1243.27},{"fecha":"1982-03-24","valor":1242.95},{"fecha":"1982-03-25","valor":1242.63},{"fecha":"1982-03-26","valor":1242.31},{"fecha":"1982-03-27","valor":1241.98},{"fecha":"1982-03-28","valor":1241.66},{"fecha":"1982-03-29","valor":1241.34},{"fecha":"1982-03-30","valor":1241.02},{"fecha":"1982-03-31","valor":1240.7},{"fecha":"1982-04-01","valor":1240.38},{"fecha":"1982-04-02","valor":1240.05},{"fecha":"1982-04-03","valor":1239.73},{"fecha":"1982-04-04","valor":1239.41},{"fecha":"1982-04-05","valor":1239.09},{"fecha":"1982-04-06","valor":1238.77},{"fecha":"1982-04-07","valor":1238.45},{"fecha":"1982-04-08","valor":1238.13},{"fecha":"1982-04-09","valor":1237.81},{"fecha":"1982-04-10","valor":1237.97},{"fecha":"1982-04-11","valor":1238.14},{"fecha":"1982-04-12","valor":1238.3},{"fecha":"1982-04-13","valor":1238.47},{"fecha":"1982-04-14","valor":1238.63},{"fecha":"1982-04-15","valor":1238.8},{"fecha":"1982-04-16","valor":1238.96},{"fecha":"1982-04-17","valor":1239.13},{"fecha":"1982-04-18","valor":1239.29},{"fecha":"1982-04-19","valor":1239.46},{"fecha":"1982-04-20","valor":1239.62},{"fecha":"1982-04-21","valor":1239.79},{"fecha":"1982-04-22","valor":1239.95},{"fecha":"1982-04-23","valor":1240.12},{"fecha":"1982-04-24","valor":1240.28},{"fecha":"1982-04-25","valor":1240.45},{"fecha":"1982-04-26","valor":1240.61},{"fecha":"1982-04-27","valor":1240.78},{"fecha":"1982-04-28","valor":1240.94},{"fecha":"1982-04-29","valor":1241.11},{"fecha":"1982-04-30","valor":1241.27},{"fecha":"1982-05-01","valor":1241.44},{"fecha":"1982-05-02","valor":1241.6},{"fecha":"1982-05-03","valor":1241.77},{"fecha":"1982-05-04","valor":1241.93},{"fecha":"1982-05-05","valor":1242.1},{"fecha":"1982-05-06","valor":1242.27},{"fecha":"1982-05-07","valor":1242.43},{"fecha":"1982-05-08","valor":1242.6},{"fecha":"1982-05-09","valor":1242.76},{"fecha":"1982-05-10","valor":1242.72},{"fecha":"1982-05-11","valor":1242.68},{"fecha":"1982-05-12","valor":1242.64},{"fecha":"1982-05-13","valor":1242.6},{"fecha":"1982-05-14","valor":1242.56},{"fecha":"1982-05-15","valor":1242.52},{"fecha":"1982-05-16","valor":1242.48},{"fecha":"1982-05-17","valor":1242.44},{"fecha":"1982-05-18","valor":1242.4},{"fecha":"1982-05-19","valor":1242.36},{"fecha":"1982-05-20","valor":1242.32},{"fecha":"1982-05-21","valor":1242.28},{"fecha":"1982-05-22","valor":1242.24},{"fecha":"1982-05-23","valor":1242.2},{"fecha":"1982-05-24","valor":1242.16},{"fecha":"1982-05-25","valor":1242.12},{"fecha":"1982-05-26","valor":1242.08},{"fecha":"1982-05-27","valor":1242.04},{"fecha":"1982-05-28","valor":1242},{"fecha":"1982-05-29","valor":1241.96},{"fecha":"1982-05-30","valor":1241.92},{"fecha":"1982-05-31","valor":1241.88},{"fecha":"1982-06-01","valor":1241.84},{"fecha":"1982-06-02","valor":1241.8},{"fecha":"1982-06-03","valor":1241.76},{"fecha":"1982-06-04","valor":1241.72},{"fecha":"1982-06-05","valor":1241.68},{"fecha":"1982-06-06","valor":1241.64},{"fecha":"1982-06-07","valor":1241.6},{"fecha":"1982-06-08","valor":1241.56},{"fecha":"1982-06-09","valor":1241.52},{"fecha":"1982-06-10","valor":1241.31},{"fecha":"1982-06-11","valor":1241.11},{"fecha":"1982-06-12","valor":1240.9},{"fecha":"1982-06-13","valor":1240.69},{"fecha":"1982-06-14","valor":1240.48},{"fecha":"1982-06-15","valor":1240.28},{"fecha":"1982-06-16","valor":1240.07},{"fecha":"1982-06-17","valor":1239.86},{"fecha":"1982-06-18","valor":1239.65},{"fecha":"1982-06-19","valor":1239.45},{"fecha":"1982-06-20","valor":1239.24},{"fecha":"1982-06-21","valor":1239.03},{"fecha":"1982-06-22","valor":1238.83},{"fecha":"1982-06-23","valor":1238.62},{"fecha":"1982-06-24","valor":1238.41},{"fecha":"1982-06-25","valor":1238.21},{"fecha":"1982-06-26","valor":1238},{"fecha":"1982-06-27","valor":1237.79},{"fecha":"1982-06-28","valor":1237.58},{"fecha":"1982-06-29","valor":1237.38},{"fecha":"1982-06-30","valor":1237.17},{"fecha":"1982-07-01","valor":1236.96},{"fecha":"1982-07-02","valor":1236.76},{"fecha":"1982-07-03","valor":1236.55},{"fecha":"1982-07-04","valor":1236.34},{"fecha":"1982-07-05","valor":1236.14},{"fecha":"1982-07-06","valor":1235.93},{"fecha":"1982-07-07","valor":1235.73},{"fecha":"1982-07-08","valor":1235.52},{"fecha":"1982-07-09","valor":1235.31},{"fecha":"1982-07-10","valor":1235.59},{"fecha":"1982-07-11","valor":1235.87},{"fecha":"1982-07-12","valor":1236.14},{"fecha":"1982-07-13","valor":1236.42},{"fecha":"1982-07-14","valor":1236.7},{"fecha":"1982-07-15","valor":1236.98},{"fecha":"1982-07-16","valor":1237.26},{"fecha":"1982-07-17","valor":1237.54},{"fecha":"1982-07-18","valor":1237.81},{"fecha":"1982-07-19","valor":1238.09},{"fecha":"1982-07-20","valor":1238.37},{"fecha":"1982-07-21","valor":1238.65},{"fecha":"1982-07-22","valor":1238.93},{"fecha":"1982-07-23","valor":1239.21},{"fecha":"1982-07-24","valor":1239.47},{"fecha":"1982-07-25","valor":1239.77},{"fecha":"1982-07-26","valor":1240.04},{"fecha":"1982-07-27","valor":1240.32},{"fecha":"1982-07-28","valor":1240.6},{"fecha":"1982-07-29","valor":1240.88},{"fecha":"1982-07-30","valor":1241.16},{"fecha":"1982-07-31","valor":1241.44},{"fecha":"1982-08-01","valor":1241.72},{"fecha":"1982-08-02","valor":1242},{"fecha":"1982-08-03","valor":1242.28},{"fecha":"1982-08-04","valor":1242.56},{"fecha":"1982-08-05","valor":1242.84},{"fecha":"1982-08-06","valor":1243.12},{"fecha":"1982-08-07","valor":1243.4},{"fecha":"1982-08-08","valor":1243.68},{"fecha":"1982-08-09","valor":1243.96},{"fecha":"1982-08-10","valor":1244.75},{"fecha":"1982-08-11","valor":1245.55},{"fecha":"1982-08-12","valor":1246.35},{"fecha":"1982-08-13","valor":1247.14},{"fecha":"1982-08-14","valor":1247.94},{"fecha":"1982-08-15","valor":1248.74},{"fecha":"1982-08-16","valor":1249.54},{"fecha":"1982-08-17","valor":1250.33},{"fecha":"1982-08-18","valor":1251.13},{"fecha":"1982-08-19","valor":1251.93},{"fecha":"1982-08-20","valor":1252.73},{"fecha":"1982-08-21","valor":1253.53},{"fecha":"1982-08-22","valor":1254.33},{"fecha":"1982-08-23","valor":1255.13},{"fecha":"1982-08-24","valor":1255.94},{"fecha":"1982-08-25","valor":1256.74},{"fecha":"1982-08-26","valor":1257.54},{"fecha":"1982-08-27","valor":1258.35},{"fecha":"1982-08-28","valor":1259.15},{"fecha":"1982-08-29","valor":1259.95},{"fecha":"1982-08-30","valor":1260.76},{"fecha":"1982-08-31","valor":1261.57},{"fecha":"1982-09-01","valor":1262.37},{"fecha":"1982-09-02","valor":1263.18},{"fecha":"1982-09-03","valor":1263.99},{"fecha":"1982-09-04","valor":1264.79},{"fecha":"1982-09-05","valor":1265.6},{"fecha":"1982-09-06","valor":1266.41},{"fecha":"1982-09-07","valor":1267.22},{"fecha":"1982-09-08","valor":1268.03},{"fecha":"1982-09-09","valor":1268.84},{"fecha":"1982-09-10","valor":1270.17},{"fecha":"1982-09-11","valor":1271.51},{"fecha":"1982-09-12","valor":1272.84},{"fecha":"1982-09-13","valor":1274.18},{"fecha":"1982-09-14","valor":1275.52},{"fecha":"1982-09-15","valor":1276.86},{"fecha":"1982-09-16","valor":1278.2},{"fecha":"1982-09-17","valor":1279.54},{"fecha":"1982-09-18","valor":1280.89},{"fecha":"1982-09-19","valor":1282.23},{"fecha":"1982-09-20","valor":1283.58},{"fecha":"1982-09-21","valor":1284.93},{"fecha":"1982-09-22","valor":1286.28},{"fecha":"1982-09-23","valor":1287.63},{"fecha":"1982-09-24","valor":1288.98},{"fecha":"1982-09-25","valor":1290.34},{"fecha":"1982-09-26","valor":1291.69},{"fecha":"1982-09-27","valor":1293.05},{"fecha":"1982-09-28","valor":1294.41},{"fecha":"1982-09-29","valor":1295.77},{"fecha":"1982-09-30","valor":1297.13},{"fecha":"1982-10-01","valor":1298.49},{"fecha":"1982-10-02","valor":1299.85},{"fecha":"1982-10-03","valor":1301.22},{"fecha":"1982-10-04","valor":1302.59},{"fecha":"1982-10-05","valor":1303.95},{"fecha":"1982-10-06","valor":1305.32},{"fecha":"1982-10-07","valor":1306.7},{"fecha":"1982-10-08","valor":1308.07},{"fecha":"1982-10-09","valor":1309.44},{"fecha":"1982-10-10","valor":1311.22},{"fecha":"1982-10-11","valor":1313},{"fecha":"1982-10-12","valor":1314.79},{"fecha":"1982-10-13","valor":1316.57},{"fecha":"1982-10-14","valor":1318.36},{"fecha":"1982-10-15","valor":1320.15},{"fecha":"1982-10-16","valor":1321.95},{"fecha":"1982-10-17","valor":1323.74},{"fecha":"1982-10-18","valor":1325.54},{"fecha":"1982-10-19","valor":1327.34},{"fecha":"1982-10-20","valor":1329.15},{"fecha":"1982-10-21","valor":1330.96},{"fecha":"1982-10-22","valor":1332.76},{"fecha":"1982-10-23","valor":1334.58},{"fecha":"1982-10-24","valor":1336.39},{"fecha":"1982-10-25","valor":1338.21},{"fecha":"1982-10-26","valor":1340.02},{"fecha":"1982-10-27","valor":1341.84},{"fecha":"1982-10-28","valor":1343.67},{"fecha":"1982-10-29","valor":1345.49},{"fecha":"1982-10-30","valor":1347.32},{"fecha":"1982-10-31","valor":1349.15},{"fecha":"1982-11-01","valor":1350.99},{"fecha":"1982-11-02","valor":1352.82},{"fecha":"1982-11-03","valor":1354.66},{"fecha":"1982-11-04","valor":1356.5},{"fecha":"1982-11-05","valor":1358.35},{"fecha":"1982-11-06","valor":1360.19},{"fecha":"1982-11-07","valor":1362.04},{"fecha":"1982-11-08","valor":1363.89},{"fecha":"1982-11-09","valor":1365.75},{"fecha":"1982-11-10","valor":1367.89},{"fecha":"1982-11-11","valor":1370.03},{"fecha":"1982-11-12","valor":1372.17},{"fecha":"1982-11-13","valor":1374.31},{"fecha":"1982-11-14","valor":1376.46},{"fecha":"1982-11-15","valor":1378.62},{"fecha":"1982-11-16","valor":1380.77},{"fecha":"1982-11-17","valor":1382.93},{"fecha":"1982-11-18","valor":1385.1},{"fecha":"1982-11-19","valor":1387.26},{"fecha":"1982-11-20","valor":1389.43},{"fecha":"1982-11-21","valor":1391.6},{"fecha":"1982-11-22","valor":1393.78},{"fecha":"1982-11-23","valor":1395.96},{"fecha":"1982-11-24","valor":1398.14},{"fecha":"1982-11-25","valor":1400.33},{"fecha":"1982-11-26","valor":1402.52},{"fecha":"1982-11-27","valor":1404.71},{"fecha":"1982-11-28","valor":1406.91},{"fecha":"1982-11-29","valor":1409.11},{"fecha":"1982-11-30","valor":1411.32},{"fecha":"1982-12-01","valor":1413.52},{"fecha":"1982-12-02","valor":1415.73},{"fecha":"1982-12-03","valor":1417.95},{"fecha":"1982-12-04","valor":1420.17},{"fecha":"1982-12-05","valor":1422.39},{"fecha":"1982-12-06","valor":1424.61},{"fecha":"1982-12-07","valor":1426.84},{"fecha":"1982-12-08","valor":1429.07},{"fecha":"1982-12-09","valor":1431.31},{"fecha":"1982-12-10","valor":1432.81},{"fecha":"1982-12-11","valor":1434.31},{"fecha":"1982-12-12","valor":1435.81},{"fecha":"1982-12-13","valor":1437.32},{"fecha":"1982-12-14","valor":1438.82},{"fecha":"1982-12-15","valor":1440.33},{"fecha":"1982-12-16","valor":1441.84},{"fecha":"1982-12-17","valor":1443.35},{"fecha":"1982-12-18","valor":1444.87},{"fecha":"1982-12-19","valor":1446.38},{"fecha":"1982-12-20","valor":1447.89},{"fecha":"1982-12-21","valor":1449.41},{"fecha":"1982-12-22","valor":1450.93},{"fecha":"1982-12-23","valor":1452.45},{"fecha":"1982-12-24","valor":1453.97},{"fecha":"1982-12-25","valor":1455.5},{"fecha":"1982-12-26","valor":1457.02},{"fecha":"1982-12-27","valor":1458.55},{"fecha":"1982-12-28","valor":1460.08},{"fecha":"1982-12-29","valor":1461.61},{"fecha":"1982-12-30","valor":1463.14},{"fecha":"1982-12-31","valor":1464.67}],"moneda":"CLP","fuente":"Servicio de Impuestos Internos (SII) y Banco Central de Chile","documentacion":"https://valor-uf.cl/api/","atribucion":"Datos: valor-uf.cl"}