{"unidad":"UF","periodo":"1981","valores":[{"fecha":"1981-01-01","valor":1104.53},{"fecha":"1981-01-02","valor":1105.44},{"fecha":"1981-01-03","valor":1106.36},{"fecha":"1981-01-04","valor":1107.27},{"fecha":"1981-01-05","valor":1108.19},{"fecha":"1981-01-06","valor":1109.11},{"fecha":"1981-01-07","valor":1110.03},{"fecha":"1981-01-08","valor":1110.95},{"fecha":"1981-01-09","valor":1111.87},{"fecha":"1981-01-10","valor":1112.55},{"fecha":"1981-01-11","valor":1113.22},{"fecha":"1981-01-12","valor":1113.9},{"fecha":"1981-01-13","valor":1114.57},{"fecha":"1981-01-14","valor":1115.25},{"fecha":"1981-01-15","valor":1115.93},{"fecha":"1981-01-16","valor":1116.61},{"fecha":"1981-01-17","valor":1117.28},{"fecha":"1981-01-18","valor":1117.96},{"fecha":"1981-01-19","valor":1118.64},{"fecha":"1981-01-20","valor":1119.32},{"fecha":"1981-01-21","valor":1120},{"fecha":"1981-01-22","valor":1120.68},{"fecha":"1981-01-23","valor":1121.36},{"fecha":"1981-01-24","valor":1122.04},{"fecha":"1981-01-25","valor":1122.72},{"fecha":"1981-01-26","valor":1123.41},{"fecha":"1981-01-27","valor":1124.09},{"fecha":"1981-01-28","valor":1124.77},{"fecha":"1981-01-29","valor":1125.45},{"fecha":"1981-01-30","valor":1126.14},{"fecha":"1981-01-31","valor":1126.82},{"fecha":"1981-02-01","valor":1127.51},{"fecha":"1981-02-02","valor":1128.19},{"fecha":"1981-02-03","valor":1128.88},{"fecha":"1981-02-04","valor":1129.56},{"fecha":"1981-02-05","valor":1130.25},{"fecha":"1981-02-06","valor":1130.93},{"fecha":"1981-02-07","valor":1131.62},{"fecha":"1981-02-08","valor":1132.31},{"fecha":"1981-02-09","valor":1133},{"fecha":"1981-02-10","valor":1133.64},{"fecha":"1981-02-11","valor":1134.29},{"fecha":"1981-02-12","valor":1134.93},{"fecha":"1981-02-13","valor":1135.57},{"fecha":"1981-02-14","valor":1136.22},{"fecha":"1981-02-15","valor":1136.86},{"fecha":"1981-02-16","valor":1137.51},{"fecha":"1981-02-17","valor":1138.15},{"fecha":"1981-02-18","valor":1138.8},{"fecha":"1981-02-19","valor":1139.44},{"fecha":"1981-02-20","valor":1140.09},{"fecha":"1981-02-21","valor":1140.73},{"fecha":"1981-02-22","valor":1141.38},{"fecha":"1981-02-23","valor":1142.03},{"fecha":"1981-02-24","valor":1142.68},{"fecha":"1981-02-25","valor":1143.32},{"fecha":"1981-02-26","valor":1143.97},{"fecha":"1981-02-27","valor":1144.62},{"fecha":"1981-02-28","valor":1145.27},{"fecha":"1981-03-01","valor":1145.92},{"fecha":"1981-03-02","valor":1146.57},{"fecha":"1981-03-03","valor":1147.22},{"fecha":"1981-03-04","valor":1147.87},{"fecha":"1981-03-05","valor":1148.52},{"fecha":"1981-03-06","valor":1149.17},{"fecha":"1981-03-07","valor":1149.82},{"fecha":"1981-03-08","valor":1150.48},{"fecha":"1981-03-09","valor":1151.13},{"fecha":"1981-03-10","valor":1151.24},{"fecha":"1981-03-11","valor":1151.35},{"fecha":"1981-03-12","valor":1151.46},{"fecha":"1981-03-13","valor":1151.58},{"fecha":"1981-03-14","valor":1151.69},{"fecha":"1981-03-15","valor":1151.8},{"fecha":"1981-03-16","valor":1151.91},{"fecha":"1981-03-17","valor":1152.02},{"fecha":"1981-03-18","valor":1152.13},{"fecha":"1981-03-19","valor":1152.24},{"fecha":"1981-03-20","valor":1152.35},{"fecha":"1981-03-21","valor":1152.47},{"fecha":"1981-03-22","valor":1152.58},{"fecha":"1981-03-23","valor":1152.69},{"fecha":"1981-03-24","valor":1152.8},{"fecha":"1981-03-25","valor":1152.91},{"fecha":"1981-03-26","valor":1153.02},{"fecha":"1981-03-27","valor":1153.13},{"fecha":"1981-03-28","valor":1153.25},{"fecha":"1981-03-29","valor":1153.36},{"fecha":"1981-03-30","valor":1153.47},{"fecha":"1981-03-31","valor":1153.58},{"fecha":"1981-04-01","valor":1153.69},{"fecha":"1981-04-02","valor":1153.8},{"fecha":"1981-04-03","valor":1153.91},{"fecha":"1981-04-04","valor":1154.03},{"fecha":"1981-04-05","valor":1154.14},{"fecha":"1981-04-06","valor":1154.25},{"fecha":"1981-04-07","valor":1154.36},{"fecha":"1981-04-08","valor":1154.47},{"fecha":"1981-04-09","valor":1154.58},{"fecha":"1981-04-10","valor":1154.89},{"fecha":"1981-04-11","valor":1155.19},{"fecha":"1981-04-12","valor":1155.5},{"fecha":"1981-04-13","valor":1155.81},{"fecha":"1981-04-14","valor":1156.11},{"fecha":"1981-04-15","valor":1156.42},{"fecha":"1981-04-16","valor":1156.73},{"fecha":"1981-04-17","valor":1157.04},{"fecha":"1981-04-18","valor":1157.34},{"fecha":"1981-04-19","valor":1157.65},{"fecha":"1981-04-20","valor":1157.96},{"fecha":"1981-04-21","valor":1158.27},{"fecha":"1981-04-22","valor":1158.57},{"fecha":"1981-04-23","valor":1158.88},{"fecha":"1981-04-24","valor":1159.19},{"fecha":"1981-04-25","valor":1159.5},{"fecha":"1981-04-26","valor":1159.81},{"fecha":"1981-04-27","valor":1160.11},{"fecha":"1981-04-28","valor":1160.42},{"fecha":"1981-04-29","valor":1160.73},{"fecha":"1981-04-30","valor":1161.04},{"fecha":"1981-05-01","valor":1161.35},{"fecha":"1981-05-02","valor":1161.65},{"fecha":"1981-05-03","valor":1161.96},{"fecha":"1981-05-04","valor":1162.27},{"fecha":"1981-05-05","valor":1162.58},{"fecha":"1981-05-06","valor":1162.89},{"fecha":"1981-05-07","valor":1163.2},{"fecha":"1981-05-08","valor":1163.51},{"fecha":"1981-05-09","valor":1163.82},{"fecha":"1981-05-10","valor":1164.27},{"fecha":"1981-05-11","valor":1164.72},{"fecha":"1981-05-12","valor":1165.16},{"fecha":"1981-05-13","valor":1165.61},{"fecha":"1981-05-14","valor":1166.06},{"fecha":"1981-05-15","valor":1166.51},{"fecha":"1981-05-16","valor":1166.96},{"fecha":"1981-05-17","valor":1167.41},{"fecha":"1981-05-18","valor":1167.86},{"fecha":"1981-05-19","valor":1168.31},{"fecha":"1981-05-20","valor":1168.76},{"fecha":"1981-05-21","valor":1169.21},{"fecha":"1981-05-22","valor":1169.66},{"fecha":"1981-05-23","valor":1170.11},{"fecha":"1981-05-24","valor":1170.56},{"fecha":"1981-05-25","valor":1171.01},{"fecha":"1981-05-26","valor":1171.46},{"fecha":"1981-05-27","valor":1171.91},{"fecha":"1981-05-28","valor":1172.36},{"fecha":"1981-05-29","valor":1172.81},{"fecha":"1981-05-30","valor":1173.26},{"fecha":"1981-05-31","valor":1173.71},{"fecha":"1981-06-01","valor":1174.17},{"fecha":"1981-06-02","valor":1174.62},{"fecha":"1981-06-03","valor":1175.07},{"fecha":"1981-06-04","valor":1175.52},{"fecha":"1981-06-05","valor":1175.97},{"fecha":"1981-06-06","valor":1176.43},{"fecha":"1981-06-07","valor":1176.88},{"fecha":"1981-06-08","valor":1177.33},{"fecha":"1981-06-09","valor":1177.79},{"fecha":"1981-06-10","valor":1178.3},{"fecha":"1981-06-11","valor":1178.8},{"fecha":"1981-06-12","valor":1179.31},{"fecha":"1981-06-13","valor":1179.82},{"fecha":"1981-06-14","valor":1180.33},{"fecha":"1981-06-15","valor":1180.84},{"fecha":"1981-06-16","valor":1181.34},{"fecha":"1981-06-17","valor":1181.85},{"fecha":"1981-06-18","valor":1182.36},{"fecha":"1981-06-19","valor":1182.87},{"fecha":"1981-06-20","valor":1183.38},{"fecha":"1981-06-21","valor":1183.89},{"fecha":"1981-06-22","valor":1184.4},{"fecha":"1981-06-23","valor":1184.91},{"fecha":"1981-06-24","valor":1185.42},{"fecha":"1981-06-25","valor":1185.93},{"fecha":"1981-06-26","valor":1186.44},{"fecha":"1981-06-27","valor":1186.95},{"fecha":"1981-06-28","valor":1187.46},{"fecha":"1981-06-29","valor":1187.98},{"fecha":"1981-06-30","valor":1188.49},{"fecha":"1981-07-01","valor":1189},{"fecha":"1981-07-02","valor":1189.51},{"fecha":"1981-07-03","valor":1190.02},{"fecha":"1981-07-04","valor":1190.54},{"fecha":"1981-07-05","valor":1191.05},{"fecha":"1981-07-06","valor":1191.56},{"fecha":"1981-07-07","valor":1192.07},{"fecha":"1981-07-08","valor":1192.59},{"fecha":"1981-07-09","valor":1193.1},{"fecha":"1981-07-10","valor":1193.14},{"fecha":"1981-07-11","valor":1193.18},{"fecha":"1981-07-12","valor":1193.22},{"fecha":"1981-07-13","valor":1193.25},{"fecha":"1981-07-14","valor":1193.29},{"fecha":"1981-07-15","valor":1193.33},{"fecha":"1981-07-16","valor":1193.37},{"fecha":"1981-07-17","valor":1193.41},{"fecha":"1981-07-18","valor":1193.45},{"fecha":"1981-07-19","valor":1193.48},{"fecha":"1981-07-20","valor":1193.52},{"fecha":"1981-07-21","valor":1193.56},{"fecha":"1981-07-22","valor":1193.6},{"fecha":"1981-07-23","valor":1193.64},{"fecha":"1981-07-24","valor":1193.68},{"fecha":"1981-07-25","valor":1193.72},{"fecha":"1981-07-26","valor":1193.75},{"fecha":"1981-07-27","valor":1193.79},{"fecha":"1981-07-28","valor":1193.83},{"fecha":"1981-07-29","valor":1193.87},{"fecha":"1981-07-30","valor":1193.91},{"fecha":"1981-07-31","valor":1193.95},{"fecha":"1981-08-01","valor":1193.99},{"fecha":"1981-08-02","valor":1194.02},{"fecha":"1981-08-03","valor":1194.06},{"fecha":"1981-08-04","valor":1194.1},{"fecha":"1981-08-05","valor":1194.14},{"fecha":"1981-08-06","valor":1194.18},{"fecha":"1981-08-07","valor":1194.22},{"fecha":"1981-08-08","valor":1194.25},{"fecha":"1981-08-09","valor":1194.29},{"fecha":"1981-08-10","valor":1194.52},{"fecha":"1981-08-11","valor":1194.75},{"fecha":"1981-08-12","valor":1194.98},{"fecha":"1981-08-13","valor":1195.21},{"fecha":"1981-08-14","valor":1195.44},{"fecha":"1981-08-15","valor":1195.67},{"fecha":"1981-08-16","valor":1195.9},{"fecha":"1981-08-17","valor":1196.14},{"fecha":"1981-08-18","valor":1196.37},{"fecha":"1981-08-19","valor":1196.6},{"fecha":"1981-08-20","valor":1196.83},{"fecha":"1981-08-21","valor":1197.06},{"fecha":"1981-08-22","valor":1197.29},{"fecha":"1981-08-23","valor":1197.52},{"fecha":"1981-08-24","valor":1197.75},{"fecha":"1981-08-25","valor":1197.98},{"fecha":"1981-08-26","valor":1198.21},{"fecha":"1981-08-27","valor":1198.45},{"fecha":"1981-08-28","valor":1198.68},{"fecha":"1981-08-29","valor":1198.91},{"fecha":"1981-08-30","valor":1199.14},{"fecha":"1981-08-31","valor":1199.37},{"fecha":"1981-09-01","valor":1199.6},{"fecha":"1981-09-02","valor":1199.83},{"fecha":"1981-09-03","valor":1200.07},{"fecha":"1981-09-04","valor":1200.3},{"fecha":"1981-09-05","valor":1200.53},{"fecha":"1981-09-06","valor":1200.76},{"fecha":"1981-09-07","valor":1200.99},{"fecha":"1981-09-08","valor":1201.22},{"fecha":"1981-09-09","valor":1201.46},{"fecha":"1981-09-10","valor":1201.94},{"fecha":"1981-09-11","valor":1202.42},{"fecha":"1981-09-12","valor":1202.89},{"fecha":"1981-09-13","valor":1203.37},{"fecha":"1981-09-14","valor":1203.85},{"fecha":"1981-09-15","valor":1204.33},{"fecha":"1981-09-16","valor":1204.81},{"fecha":"1981-09-17","valor":1205.29},{"fecha":"1981-09-18","valor":1205.77},{"fecha":"1981-09-19","valor":1206.25},{"fecha":"1981-09-20","valor":1206.73},{"fecha":"1981-09-21","valor":1207.21},{"fecha":"1981-09-22","valor":1207.69},{"fecha":"1981-09-23","valor":1208.17},{"fecha":"1981-09-24","valor":1208.65},{"fecha":"1981-09-25","valor":1209.13},{"fecha":"1981-09-26","valor":1209.61},{"fecha":"1981-09-27","valor":1210.09},{"fecha":"1981-09-28","valor":1210.57},{"fecha":"1981-09-29","valor":1211.05},{"fecha":"1981-09-30","valor":1211.53},{"fecha":"1981-10-01","valor":1212.02},{"fecha":"1981-10-02","valor":1212.5},{"fecha":"1981-10-03","valor":1212.98},{"fecha":"1981-10-04","valor":1213.46},{"fecha":"1981-10-05","valor":1213.95},{"fecha":"1981-10-06","valor":1214.43},{"fecha":"1981-10-07","valor":1214.91},{"fecha":"1981-10-08","valor":1215.39},{"fecha":"1981-10-09","valor":1215.88},{"fecha":"1981-10-10","valor":1216.23},{"fecha":"1981-10-11","valor":1216.58},{"fecha":"1981-10-12","valor":1216.93},{"fecha":"1981-10-13","valor":1217.29},{"fecha":"1981-10-14","valor":1217.64},{"fecha":"1981-10-15","valor":1217.99},{"fecha":"1981-10-16","valor":1218.34},{"fecha":"1981-10-17","valor":1218.69},{"fecha":"1981-10-18","valor":1219.05},{"fecha":"1981-10-19","valor":1219.4},{"fecha":"1981-10-20","valor":1219.75},{"fecha":"1981-10-21","valor":1220.1},{"fecha":"1981-10-22","valor":1220.46},{"fecha":"1981-10-23","valor":1220.81},{"fecha":"1981-10-24","valor":1221.16},{"fecha":"1981-10-25","valor":1221.52},{"fecha":"1981-10-26","valor":1221.87},{"fecha":"1981-10-27","valor":1222.22},{"fecha":"1981-10-28","valor":1222.58},{"fecha":"1981-10-29","valor":1222.93},{"fecha":"1981-10-30","valor":1223.28},{"fecha":"1981-10-31","valor":1223.64},{"fecha":"1981-11-01","valor":1223.99},{"fecha":"1981-11-02","valor":1224.34},{"fecha":"1981-11-03","valor":1224.7},{"fecha":"1981-11-04","valor":1225.05},{"fecha":"1981-11-05","valor":1225.41},{"fecha":"1981-11-06","valor":1225.76},{"fecha":"1981-11-07","valor":1226.11},{"fecha":"1981-11-08","valor":1226.47},{"fecha":"1981-11-09","valor":1226.82},{"fecha":"1981-11-10","valor":1226.94},{"fecha":"1981-11-11","valor":1227.07},{"fecha":"1981-11-12","valor":1227.19},{"fecha":"1981-11-13","valor":1227.31},{"fecha":"1981-11-14","valor":1227.43},{"fecha":"1981-11-15","valor":1227.56},{"fecha":"1981-11-16","valor":1227.68},{"fecha":"1981-11-17","valor":1227.8},{"fecha":"1981-11-18","valor":1227.92},{"fecha":"1981-11-19","valor":1228.05},{"fecha":"1981-11-20","valor":1228.17},{"fecha":"1981-11-21","valor":1228.29},{"fecha":"1981-11-22","valor":1228.41},{"fecha":"1981-11-23","valor":1228.54},{"fecha":"1981-11-24","valor":1228.66},{"fecha":"1981-11-25","valor":1228.78},{"fecha":"1981-11-26","valor":1228.9},{"fecha":"1981-11-27","valor":1229.03},{"fecha":"1981-11-28","valor":1229.15},{"fecha":"1981-11-29","valor":1229.27},{"fecha":"1981-11-30","valor":1229.4},{"fecha":"1981-12-01","valor":1229.52},{"fecha":"1981-12-02","valor":1229.64},{"fecha":"1981-12-03","valor":1229.76},{"fecha":"1981-12-04","valor":1229.89},{"fecha":"1981-12-05","valor":1230.01},{"fecha":"1981-12-06","valor":1230.13},{"fecha":"1981-12-07","valor":1230.25},{"fecha":"1981-12-08","valor":1230.38},{"fecha":"1981-12-09","valor":1230.5},{"fecha":"1981-12-10","valor":1230.58},{"fecha":"1981-12-11","valor":1230.66},{"fecha":"1981-12-12","valor":1230.74},{"fecha":"1981-12-13","valor":1230.82},{"fecha":"1981-12-14","valor":1230.9},{"fecha":"1981-12-15","valor":1230.98},{"fecha":"1981-12-16","valor":1231.06},{"fecha":"1981-12-17","valor":1231.13},{"fecha":"1981-12-18","valor":1231.21},{"fecha":"1981-12-19","valor":1231.29},{"fecha":"1981-12-20","valor":1231.37},{"fecha":"1981-12-21","valor":1231.45},{"fecha":"1981-12-22","valor":1231.53},{"fecha":"1981-12-23","valor":1231.61},{"fecha":"1981-12-24","valor":1231.69},{"fecha":"1981-12-25","valor":1231.77},{"fecha":"1981-12-26","valor":1231.85},{"fecha":"1981-12-27","valor":1231.93},{"fecha":"1981-12-28","valor":1232.01},{"fecha":"1981-12-29","valor":1232.09},{"fecha":"1981-12-30","valor":1232.17},{"fecha":"1981-12-31","valor":1232.25}],"moneda":"CLP","fuente":"Servicio de Impuestos Internos (SII) y Banco Central de Chile","documentacion":"https://valor-uf.cl/api/","atribucion":"Datos: valor-uf.cl"}