{"unidad":"UF","periodo":"1978","valores":[{"fecha":"1978-01-01","valor":462.9},{"fecha":"1978-01-02","valor":463.23},{"fecha":"1978-01-03","valor":463.55},{"fecha":"1978-01-04","valor":463.88},{"fecha":"1978-01-05","valor":464.21},{"fecha":"1978-01-06","valor":464.53},{"fecha":"1978-01-07","valor":464.86},{"fecha":"1978-01-08","valor":465.18},{"fecha":"1978-01-09","valor":465.51},{"fecha":"1978-01-10","valor":465.97},{"fecha":"1978-01-11","valor":466.43},{"fecha":"1978-01-12","valor":466.89},{"fecha":"1978-01-13","valor":467.35},{"fecha":"1978-01-14","valor":467.81},{"fecha":"1978-01-15","valor":468.27},{"fecha":"1978-01-16","valor":468.73},{"fecha":"1978-01-17","valor":469.19},{"fecha":"1978-01-18","valor":469.65},{"fecha":"1978-01-19","valor":470.12},{"fecha":"1978-01-20","valor":470.58},{"fecha":"1978-01-21","valor":471.04},{"fecha":"1978-01-22","valor":471.51},{"fecha":"1978-01-23","valor":471.97},{"fecha":"1978-01-24","valor":472.44},{"fecha":"1978-01-25","valor":472.9},{"fecha":"1978-01-26","valor":473.37},{"fecha":"1978-01-27","valor":473.84},{"fecha":"1978-01-28","valor":474.3},{"fecha":"1978-01-29","valor":474.77},{"fecha":"1978-01-30","valor":475.24},{"fecha":"1978-01-31","valor":475.71},{"fecha":"1978-02-01","valor":476.17},{"fecha":"1978-02-02","valor":476.64},{"fecha":"1978-02-03","valor":477.11},{"fecha":"1978-02-04","valor":477.58},{"fecha":"1978-02-05","valor":478.05},{"fecha":"1978-02-06","valor":478.52},{"fecha":"1978-02-07","valor":479},{"fecha":"1978-02-08","valor":479.47},{"fecha":"1978-02-09","valor":479.94},{"fecha":"1978-02-10","valor":480.25},{"fecha":"1978-02-11","valor":480.55},{"fecha":"1978-02-12","valor":480.86},{"fecha":"1978-02-13","valor":481.16},{"fecha":"1978-02-14","valor":481.47},{"fecha":"1978-02-15","valor":481.78},{"fecha":"1978-02-16","valor":482.09},{"fecha":"1978-02-17","valor":482.39},{"fecha":"1978-02-18","valor":482.7},{"fecha":"1978-02-19","valor":483.01},{"fecha":"1978-02-20","valor":483.32},{"fecha":"1978-02-21","valor":483.62},{"fecha":"1978-02-22","valor":483.93},{"fecha":"1978-02-23","valor":484.24},{"fecha":"1978-02-24","valor":484.55},{"fecha":"1978-02-25","valor":484.86},{"fecha":"1978-02-26","valor":485.17},{"fecha":"1978-02-27","valor":485.48},{"fecha":"1978-02-28","valor":485.79},{"fecha":"1978-03-01","valor":486.09},{"fecha":"1978-03-02","valor":486.4},{"fecha":"1978-03-03","valor":486.71},{"fecha":"1978-03-04","valor":487.02},{"fecha":"1978-03-05","valor":487.34},{"fecha":"1978-03-06","valor":487.65},{"fecha":"1978-03-07","valor":487.96},{"fecha":"1978-03-08","valor":488.27},{"fecha":"1978-03-09","valor":488.58},{"fecha":"1978-03-10","valor":488.95},{"fecha":"1978-03-11","valor":489.33},{"fecha":"1978-03-12","valor":489.7},{"fecha":"1978-03-13","valor":490.08},{"fecha":"1978-03-14","valor":490.45},{"fecha":"1978-03-15","valor":490.83},{"fecha":"1978-03-16","valor":491.2},{"fecha":"1978-03-17","valor":491.58},{"fecha":"1978-03-18","valor":491.96},{"fecha":"1978-03-19","valor":492.33},{"fecha":"1978-03-20","valor":492.71},{"fecha":"1978-03-21","valor":493.09},{"fecha":"1978-03-22","valor":493.46},{"fecha":"1978-03-23","valor":493.84},{"fecha":"1978-03-24","valor":494.22},{"fecha":"1978-03-25","valor":494.6},{"fecha":"1978-03-26","valor":494.98},{"fecha":"1978-03-27","valor":495.35},{"fecha":"1978-03-28","valor":495.73},{"fecha":"1978-03-29","valor":496.11},{"fecha":"1978-03-30","valor":496.49},{"fecha":"1978-03-31","valor":496.87},{"fecha":"1978-04-01","valor":497.25},{"fecha":"1978-04-02","valor":497.63},{"fecha":"1978-04-03","valor":498.01},{"fecha":"1978-04-04","valor":498.4},{"fecha":"1978-04-05","valor":498.78},{"fecha":"1978-04-06","valor":499.16},{"fecha":"1978-04-07","valor":499.54},{"fecha":"1978-04-08","valor":499.92},{"fecha":"1978-04-09","valor":500.31},{"fecha":"1978-04-10","valor":500.79},{"fecha":"1978-04-11","valor":501.26},{"fecha":"1978-04-12","valor":501.74},{"fecha":"1978-04-13","valor":502.22},{"fecha":"1978-04-14","valor":502.7},{"fecha":"1978-04-15","valor":503.18},{"fecha":"1978-04-16","valor":503.66},{"fecha":"1978-04-17","valor":504.14},{"fecha":"1978-04-18","valor":504.62},{"fecha":"1978-04-19","valor":505.1},{"fecha":"1978-04-20","valor":505.58},{"fecha":"1978-04-21","valor":506.06},{"fecha":"1978-04-22","valor":506.55},{"fecha":"1978-04-23","valor":507.03},{"fecha":"1978-04-24","valor":507.51},{"fecha":"1978-04-25","valor":508},{"fecha":"1978-04-26","valor":508.48},{"fecha":"1978-04-27","valor":508.97},{"fecha":"1978-04-28","valor":509.45},{"fecha":"1978-04-29","valor":509.94},{"fecha":"1978-04-30","valor":510.42},{"fecha":"1978-05-01","valor":510.91},{"fecha":"1978-05-02","valor":511.4},{"fecha":"1978-05-03","valor":511.88},{"fecha":"1978-05-04","valor":512.37},{"fecha":"1978-05-05","valor":512.86},{"fecha":"1978-05-06","valor":513.35},{"fecha":"1978-05-07","valor":513.84},{"fecha":"1978-05-08","valor":514.33},{"fecha":"1978-05-09","valor":514.82},{"fecha":"1978-05-10","valor":515.25},{"fecha":"1978-05-11","valor":515.67},{"fecha":"1978-05-12","valor":516.1},{"fecha":"1978-05-13","valor":516.53},{"fecha":"1978-05-14","valor":516.96},{"fecha":"1978-05-15","valor":517.38},{"fecha":"1978-05-16","valor":517.81},{"fecha":"1978-05-17","valor":518.24},{"fecha":"1978-05-18","valor":518.67},{"fecha":"1978-05-19","valor":519.1},{"fecha":"1978-05-20","valor":519.53},{"fecha":"1978-05-21","valor":519.96},{"fecha":"1978-05-22","valor":520.39},{"fecha":"1978-05-23","valor":520.82},{"fecha":"1978-05-24","valor":521.25},{"fecha":"1978-05-25","valor":521.69},{"fecha":"1978-05-26","valor":522.12},{"fecha":"1978-05-27","valor":522.55},{"fecha":"1978-05-28","valor":522.98},{"fecha":"1978-05-29","valor":523.42},{"fecha":"1978-05-30","valor":523.85},{"fecha":"1978-05-31","valor":524.28},{"fecha":"1978-06-01","valor":524.72},{"fecha":"1978-06-02","valor":525.15},{"fecha":"1978-06-03","valor":525.59},{"fecha":"1978-06-04","valor":526.02},{"fecha":"1978-06-05","valor":526.46},{"fecha":"1978-06-06","valor":526.89},{"fecha":"1978-06-07","valor":527.33},{"fecha":"1978-06-08","valor":527.77},{"fecha":"1978-06-09","valor":528.21},{"fecha":"1978-06-10","valor":528.58},{"fecha":"1978-06-11","valor":528.94},{"fecha":"1978-06-12","valor":529.31},{"fecha":"1978-06-13","valor":529.68},{"fecha":"1978-06-14","valor":530.04},{"fecha":"1978-06-15","valor":530.41},{"fecha":"1978-06-16","valor":530.78},{"fecha":"1978-06-17","valor":531.15},{"fecha":"1978-06-18","valor":531.51},{"fecha":"1978-06-19","valor":531.88},{"fecha":"1978-06-20","valor":532.25},{"fecha":"1978-06-21","valor":532.62},{"fecha":"1978-06-22","valor":532.99},{"fecha":"1978-06-23","valor":533.36},{"fecha":"1978-06-24","valor":533.73},{"fecha":"1978-06-25","valor":534.1},{"fecha":"1978-06-26","valor":534.47},{"fecha":"1978-06-27","valor":534.84},{"fecha":"1978-06-28","valor":535.21},{"fecha":"1978-06-29","valor":535.58},{"fecha":"1978-06-30","valor":535.95},{"fecha":"1978-07-01","valor":536.32},{"fecha":"1978-07-02","valor":536.69},{"fecha":"1978-07-03","valor":537.07},{"fecha":"1978-07-04","valor":537.44},{"fecha":"1978-07-05","valor":537.81},{"fecha":"1978-07-06","valor":538.18},{"fecha":"1978-07-07","valor":538.56},{"fecha":"1978-07-08","valor":538.93},{"fecha":"1978-07-09","valor":539.3},{"fecha":"1978-07-10","valor":539.64},{"fecha":"1978-07-11","valor":539.99},{"fecha":"1978-07-12","valor":540.33},{"fecha":"1978-07-13","valor":540.68},{"fecha":"1978-07-14","valor":541.03},{"fecha":"1978-07-15","valor":541.37},{"fecha":"1978-07-16","valor":541.72},{"fecha":"1978-07-17","valor":542.06},{"fecha":"1978-07-18","valor":542.41},{"fecha":"1978-07-19","valor":542.76},{"fecha":"1978-07-20","valor":543.1},{"fecha":"1978-07-21","valor":543.45},{"fecha":"1978-07-22","valor":543.8},{"fecha":"1978-07-23","valor":544.14},{"fecha":"1978-07-24","valor":544.49},{"fecha":"1978-07-25","valor":544.84},{"fecha":"1978-07-26","valor":545.19},{"fecha":"1978-07-27","valor":545.54},{"fecha":"1978-07-28","valor":545.89},{"fecha":"1978-07-29","valor":546.23},{"fecha":"1978-07-30","valor":546.58},{"fecha":"1978-07-31","valor":546.93},{"fecha":"1978-08-01","valor":547.28},{"fecha":"1978-08-02","valor":547.63},{"fecha":"1978-08-03","valor":547.98},{"fecha":"1978-08-04","valor":548.33},{"fecha":"1978-08-05","valor":548.68},{"fecha":"1978-08-06","valor":549.03},{"fecha":"1978-08-07","valor":549.38},{"fecha":"1978-08-08","valor":549.73},{"fecha":"1978-08-09","valor":550.09},{"fecha":"1978-08-10","valor":550.53},{"fecha":"1978-08-11","valor":550.97},{"fecha":"1978-08-12","valor":551.41},{"fecha":"1978-08-13","valor":551.85},{"fecha":"1978-08-14","valor":552.29},{"fecha":"1978-08-15","valor":552.73},{"fecha":"1978-08-16","valor":553.17},{"fecha":"1978-08-17","valor":553.61},{"fecha":"1978-08-18","valor":554.05},{"fecha":"1978-08-19","valor":554.49},{"fecha":"1978-08-20","valor":554.93},{"fecha":"1978-08-21","valor":555.37},{"fecha":"1978-08-22","valor":555.82},{"fecha":"1978-08-23","valor":556.26},{"fecha":"1978-08-24","valor":556.7},{"fecha":"1978-08-25","valor":557.15},{"fecha":"1978-08-26","valor":557.59},{"fecha":"1978-08-27","valor":558.03},{"fecha":"1978-08-28","valor":558.48},{"fecha":"1978-08-29","valor":558.92},{"fecha":"1978-08-30","valor":559.37},{"fecha":"1978-08-31","valor":559.81},{"fecha":"1978-09-01","valor":560.26},{"fecha":"1978-09-02","valor":560.71},{"fecha":"1978-09-03","valor":561.15},{"fecha":"1978-09-04","valor":561.6},{"fecha":"1978-09-05","valor":562.05},{"fecha":"1978-09-06","valor":562.5},{"fecha":"1978-09-07","valor":562.94},{"fecha":"1978-09-08","valor":563.39},{"fecha":"1978-09-09","valor":563.84},{"fecha":"1978-09-10","valor":564.36},{"fecha":"1978-09-11","valor":564.88},{"fecha":"1978-09-12","valor":565.4},{"fecha":"1978-09-13","valor":565.92},{"fecha":"1978-09-14","valor":566.44},{"fecha":"1978-09-15","valor":566.96},{"fecha":"1978-09-16","valor":567.48},{"fecha":"1978-09-17","valor":568.01},{"fecha":"1978-09-18","valor":568.53},{"fecha":"1978-09-19","valor":569.05},{"fecha":"1978-09-20","valor":569.58},{"fecha":"1978-09-21","valor":570.1},{"fecha":"1978-09-22","valor":570.63},{"fecha":"1978-09-23","valor":571.15},{"fecha":"1978-09-24","valor":571.68},{"fecha":"1978-09-25","valor":572.21},{"fecha":"1978-09-26","valor":572.73},{"fecha":"1978-09-27","valor":573.26},{"fecha":"1978-09-28","valor":573.79},{"fecha":"1978-09-29","valor":574.32},{"fecha":"1978-09-30","valor":574.85},{"fecha":"1978-10-01","valor":575.37},{"fecha":"1978-10-02","valor":575.9},{"fecha":"1978-10-03","valor":576.44},{"fecha":"1978-10-04","valor":576.97},{"fecha":"1978-10-05","valor":577.5},{"fecha":"1978-10-06","valor":578.03},{"fecha":"1978-10-07","valor":578.56},{"fecha":"1978-10-08","valor":579.09},{"fecha":"1978-10-09","valor":579.63},{"fecha":"1978-10-10","valor":580.16},{"fecha":"1978-10-11","valor":580.7},{"fecha":"1978-10-12","valor":581.24},{"fecha":"1978-10-13","valor":581.77},{"fecha":"1978-10-14","valor":582.31},{"fecha":"1978-10-15","valor":582.85},{"fecha":"1978-10-16","valor":583.38},{"fecha":"1978-10-17","valor":583.92},{"fecha":"1978-10-18","valor":584.46},{"fecha":"1978-10-19","valor":585},{"fecha":"1978-10-20","valor":585.54},{"fecha":"1978-10-21","valor":586.08},{"fecha":"1978-10-22","valor":586.62},{"fecha":"1978-10-23","valor":587.16},{"fecha":"1978-10-24","valor":587.7},{"fecha":"1978-10-25","valor":588.25},{"fecha":"1978-10-26","valor":588.79},{"fecha":"1978-10-27","valor":589.33},{"fecha":"1978-10-28","valor":589.88},{"fecha":"1978-10-29","valor":590.42},{"fecha":"1978-10-30","valor":590.96},{"fecha":"1978-10-31","valor":591.51},{"fecha":"1978-11-01","valor":592.06},{"fecha":"1978-11-02","valor":592.6},{"fecha":"1978-11-03","valor":593.15},{"fecha":"1978-11-04","valor":593.7},{"fecha":"1978-11-05","valor":594.24},{"fecha":"1978-11-06","valor":594.79},{"fecha":"1978-11-07","valor":595.34},{"fecha":"1978-11-08","valor":595.89},{"fecha":"1978-11-09","valor":596.44},{"fecha":"1978-11-10","valor":596.81},{"fecha":"1978-11-11","valor":597.19},{"fecha":"1978-11-12","valor":597.56},{"fecha":"1978-11-13","valor":597.94},{"fecha":"1978-11-14","valor":598.31},{"fecha":"1978-11-15","valor":598.69},{"fecha":"1978-11-16","valor":599.07},{"fecha":"1978-11-17","valor":599.44},{"fecha":"1978-11-18","valor":599.82},{"fecha":"1978-11-19","valor":600.19},{"fecha":"1978-11-20","valor":600.57},{"fecha":"1978-11-21","valor":600.95},{"fecha":"1978-11-22","valor":601.32},{"fecha":"1978-11-23","valor":601.7},{"fecha":"1978-11-24","valor":602.08},{"fecha":"1978-11-25","valor":602.46},{"fecha":"1978-11-26","valor":602.84},{"fecha":"1978-11-27","valor":603.21},{"fecha":"1978-11-28","valor":603.59},{"fecha":"1978-11-29","valor":603.97},{"fecha":"1978-11-30","valor":604.35},{"fecha":"1978-12-01","valor":604.73},{"fecha":"1978-12-02","valor":605.11},{"fecha":"1978-12-03","valor":605.49},{"fecha":"1978-12-04","valor":605.87},{"fecha":"1978-12-05","valor":606.25},{"fecha":"1978-12-06","valor":606.63},{"fecha":"1978-12-07","valor":607.01},{"fecha":"1978-12-08","valor":607.39},{"fecha":"1978-12-09","valor":607.77},{"fecha":"1978-12-10","valor":608.02},{"fecha":"1978-12-11","valor":608.28},{"fecha":"1978-12-12","valor":608.53},{"fecha":"1978-12-13","valor":608.78},{"fecha":"1978-12-14","valor":609.04},{"fecha":"1978-12-15","valor":609.29},{"fecha":"1978-12-16","valor":609.55},{"fecha":"1978-12-17","valor":609.8},{"fecha":"1978-12-18","valor":610.05},{"fecha":"1978-12-19","valor":610.31},{"fecha":"1978-12-20","valor":610.56},{"fecha":"1978-12-21","valor":610.82},{"fecha":"1978-12-22","valor":611.07},{"fecha":"1978-12-23","valor":611.33},{"fecha":"1978-12-24","valor":611.58},{"fecha":"1978-12-25","valor":611.84},{"fecha":"1978-12-26","valor":612.09},{"fecha":"1978-12-27","valor":612.35},{"fecha":"1978-12-28","valor":612.6},{"fecha":"1978-12-29","valor":612.86},{"fecha":"1978-12-30","valor":613.11},{"fecha":"1978-12-31","valor":613.37}],"moneda":"CLP","fuente":"Servicio de Impuestos Internos (SII) y Banco Central de Chile","documentacion":"https://valor-uf.cl/api/","atribucion":"Datos: valor-uf.cl"}